Free Trial

MFS Intermediate Income Trust (MIN) Stock Chart & Stock Price History

MFS Intermediate Income Trust logo
$2.68 -0.01 (-0.19%)
Closing price 05/2/2025 03:56 PM Eastern
Extended Trading
$2.68 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MFS Intermediate Income Trust Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+0.94%
3 Month
Performance
-1.10%
6 Month
Performance
-1.29%
Year-To-Date
Performance
+0.94%
1 Year
Performance
+0.94%
Receive MIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Intermediate Income Trust and its competitors with MarketBeat's FREE daily newsletter.

MIN Stock Chart for Monday, May, 5, 2025

MFS Intermediate Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.70$2.69
-0.37%
$2.70$2.68195,717 shs$305.55 million
05/01/2025$2.69$2.70
+0.19%
$2.71$2.67266,677 shs$306.69 million
04/30/2025$2.68$2.69
+0.56%
$2.69$2.67292,870 shs$306.12 million
04/29/2025$2.68$2.68$2.68$2.65176,960 shs$304.41 million
04/28/2025$2.68$2.68
-0.19%
$2.68$2.6689,385 shs$304.41 million
04/25/2025$2.66$2.68
+0.94%
$2.68$2.65162,274 shs$304.98 million
04/24/2025$2.66$2.66
-0.19%
$2.66$2.6563,784 shs$302.13 million
04/23/2025$2.65$2.66
+0.57%
$2.67$2.6496,044 shs$302.70 million
04/22/2025$2.63$2.65
+0.57%
$2.66$2.63251,717 shs$301.00 million
04/21/2025$2.65$2.63
-0.75%
$2.65$2.6358,728 shs$299.29 million
04/18/2025$2.65$2.65$2.66$2.6439,340 shs$301.57 million
04/17/2025$2.63$2.65
+0.76%
$2.66$2.6439,340 shs$301.57 million
04/16/2025$2.65$2.63
-0.75%
$2.66$2.6384,726 shs$299.29 million
04/15/2025$2.68$2.65
-1.12%
$2.66$2.6469,170 shs$301.57 million
04/14/2025$2.66$2.68
+0.75%
$2.68$2.6581,911 shs$304.98 million
04/11/2025$2.65$2.66
+0.57%
$2.67$2.63188,050 shs$302.70 million
04/10/2025$2.65$2.65
-0.19%
$2.66$2.64236,252 shs$301.00 million
04/09/2025$2.64$2.65
+0.57%
$2.68$2.63320,887 shs$301.57 million
04/09/2025$2.64$2.65
+0.57%
$2.68$2.63320,887 shs$301.57 million
04/08/2025$2.65$2.64
-0.57%
$2.69$2.63478,059 shs$299.86 million
04/08/2025$2.65$2.64
-0.57%
$2.69$2.63478,059 shs$299.86 million
04/07/2025$2.66$2.65
-0.38%
$2.67$2.65274,137 shs$301.57 million
04/04/2025$2.70$2.66
-1.48%
$2.70$2.66213,232 shs$302.70 million
04/03/2025$2.71$2.70
-0.37%
$2.71$2.6982,916 shs$307.26 million

This page (NYSE:MIN) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners