Free Trial
→ Crypto Income (almost instantly) (From Awesomely, LLC) (Ad)tc pixel Free MIN Stock Alerts

MFS Intermediate Income Trust (MIN) Stock Chart & Stock Price History

MFS Intermediate Income Trust logo
$2.70 -0.01 (-0.37%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$2.70 +0.00 (+0.19%)
As of 09/12/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

MFS Intermediate Income Trust Stock Price Performance

The MFS Intermediate Income Trust (MIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.88%, with a year-to-date return of 1.50%. In the past month, the stock has increased 0.52%, reflecting recent market activity.

As of the latest close, MFS Intermediate Income Trust traded at $2.70 with a market cap of $307.26 million and volume of 65,943 shares. Five years ago, the stock traded at $3.83, representing a 29.50% decrease over that period. At the time, it had a market cap of $444.02 million and a volume of 423,041 shares.

Receive MIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Intermediate Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.74%
1 Month
Performance
+0.52%
3 Month
Performance
+1.12%
Year-To-Date
Performance
+1.50%
1 Year
Performance
-2.88%
5 Year
Performance
-29.50%

MIN Stock Chart for Sunday, September, 14, 2025

MIN Chart by TradingView

MFS Intermediate Income Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$2.72$2.70
-0.55%		$2.72$2.7065,943 shs$307.26 million
09/11/2025$2.72$2.72$2.73$2.70148,174 shs$308.97 million
09/10/2025$2.72$2.72
-0.18%		$2.72$2.7161,953 shs$308.96 million
09/09/2025$2.72$2.72$2.72$2.70212,009 shs$309.54 million
09/08/2025$2.71$2.72
+0.55%		$2.72$2.70134,525 shs$309.54 million
09/05/2025$2.70$2.71
+0.37%		$2.71$2.69101,596 shs$307.83 million
09/04/2025$2.69$2.70
+0.19%		$2.70$2.69137,282 shs$306.69 million
09/03/2025$2.69$2.69
+0.19%		$2.70$2.68101,277 shs$306.12 million
09/02/2025$2.68$2.69
+0.37%		$2.69$2.68116,994 shs$305.55 million
09/01/2025$2.68$2.68$2.70$2.67160,466 shs$304.42 million
08/29/2025$2.70$2.68
-0.74%		$2.70$2.67160,466 shs$304.42 million
08/28/2025$2.70$2.70$2.70$2.68146,205 shs$306.69 million
08/27/2025$2.69$2.70
+0.19%		$2.70$2.68130,232 shs$306.69 million
08/26/2025$2.67$2.69
+0.94%		$2.70$2.66148,293 shs$306.12 million
08/25/2025$2.67$2.67$2.68$2.66167,401 shs$303.27 million
08/22/2025$2.67$2.67$2.68$2.66119,426 shs$303.27 million
08/21/2025$2.68$2.67
-0.37%		$2.68$2.66133,427 shs$303.28 million
08/20/2025$2.66$2.68
+0.75%		$2.68$2.66231,404 shs$304.42 million
08/19/2025$2.70$2.66
-1.48%		$2.69$2.65326,320 shs$302.13 million
08/18/2025$2.69$2.70
+0.19%		$2.70$2.67291,226 shs$306.69 million
08/15/2025$2.69$2.69
+0.15%		$2.70$2.67111,624 shs$306.12 million
08/14/2025$2.69$2.69
+0.04%		$2.71$2.67224,960 shs$305.67 million
08/13/2025$2.70$2.69
-0.37%		$2.70$2.67191,081 shs$305.55 million
08/12/2025$2.69$2.70
+0.37%		$2.70$2.69126,416 shs$306.69 million
Related Companies

This page (NYSE:MIN) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Apple’s falling behind
Apple just posted record-breaking results, yet its stock barely moved — because in today’s market, investors o...
Porter & Company | Sponsoredtc pixel
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel