Free Trial

MFS Intermediate Income Trust (MIN) Stock Chart & Stock Price History

MFS Intermediate Income Trust logo
$2.65 -0.02 (-0.75%)
Closing price 03:59 PM Eastern
Extended Trading
$2.65 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MFS Intermediate Income Trust Stock Price Performance

The MFS Intermediate Income Trust (MIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.12%, with a year-to-date return of -0.38%. In the past month, the stock has decreased 0.93%, reflecting recent market activity.

As of the latest close, MFS Intermediate Income Trust traded at $2.67 with a market cap of $303.84 million and volume of 92,466 shares. Five years ago, the stock traded at $3.77, representing a 29.71% decrease over that period. At the time, it had a market cap of $439.56 million and a volume of 400,200 shares.

Receive MIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Intermediate Income Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.56%
1 Month
Performance
-0.93%
3 Month
Performance
-1.85%
Year-To-Date
Performance
-0.38%
1 Year
Performance
+2.12%
5 Year
Performance
-29.71%

MIN Stock Chart for Wednesday, May, 28, 2025

MFS Intermediate Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$2.67$2.65
-0.75%
$2.67$2.64276,451 shs$301.57 million
05/27/2025$2.67$2.67
+0.19%
$2.68$2.6592,466 shs$303.84 million
05/26/2025$2.67$2.67$2.67$2.65115,239 shs$303.27 million
05/23/2025$2.67$2.67$2.67$2.65115,239 shs$303.27 million
05/22/2025$2.66$2.67
+0.38%
$2.67$2.6599,724 shs$303.27 million
05/21/2025$2.68$2.66
-0.93%
$2.68$2.65224,662 shs$302.13 million
05/20/2025$2.66$2.68
+0.75%
$2.69$2.67104,571 shs$304.98 million
05/19/2025$2.68$2.66
-0.56%
$2.68$2.66149,617 shs$302.70 million
05/16/2025$2.68$2.68
-0.19%
$2.69$2.67134,410 shs$304.41 million
05/15/2025$2.67$2.68
+0.37%
$2.69$2.66118,162 shs$304.98 million
05/14/2025$2.68$2.67
-0.37%
$2.70$2.66172,071 shs$303.84 million
05/13/2025$2.69$2.68
-0.19%
$2.70$2.6777,687 shs$304.98 million
05/12/2025$2.69$2.69
-0.19%
$2.70$2.67201,150 shs$305.55 million
05/09/2025$2.69$2.69
+0.19%
$2.70$2.6884,495 shs$306.12 million
05/08/2025$2.69$2.69
-0.19%
$2.70$2.68161,898 shs$305.55 million
05/07/2025$2.65$2.69
+1.51%
$2.69$2.64284,875 shs$306.12 million
05/06/2025$2.69$2.65
-1.30%
$2.68$2.64348,859 shs$301.57 million
05/05/2025$2.69$2.69$2.70$2.67147,837 shs$305.55 million
05/02/2025$2.70$2.69
-0.37%
$2.70$2.68195,717 shs$305.55 million
05/01/2025$2.69$2.70
+0.19%
$2.71$2.67266,677 shs$306.69 million
04/30/2025$2.68$2.69
+0.56%
$2.69$2.67292,870 shs$306.12 million
04/29/2025$2.68$2.68$2.68$2.65176,960 shs$304.41 million
04/28/2025$2.68$2.68
-0.19%
$2.68$2.6689,385 shs$304.41 million

This page (NYSE:MIN) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners