Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad) Free MLR Stock Alerts

Miller Industries (MLR) Stock Chart & Stock Price History

Miller Industries logo
$39.70 -0.04 (-0.10%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$39.78 +0.09 (+0.22%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Miller Industries Stock Price Performance

The Miller Industries (MLR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.64%, with a year-to-date return of -39.26%. In the past month, the stock has decreased 12.90%, reflecting recent market activity.

As of the latest close, Miller Industries traded at $39.70 with a market cap of $454.91 million and volume of 196,227 shares. Five years ago, the stock traded at $29.62, representing a 34.03% increase over that period. At the time, it had a market cap of $330.94 million and a volume of 54,283 shares.

Receive MLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Miller Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.90%
1 Month
Performance
-12.90%
3 Month
Performance
-12.42%
Year-To-Date
Performance
-39.26%
1 Year
Performance
-31.64%
5 Year
Performance
+34.03%

MLR Stock Chart for Sunday, August, 10, 2025

MLR Chart by TradingView

Miller Industries Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$39.65$39.70
+0.11%		$40.00$38.88196,227 shs$454.91 million
08/07/2025$41.46$39.65
-4.35%		$40.64$33.81634,820 shs$454.44 million
08/06/2025$41.31$41.46
+0.35%		$41.72$40.8593,572 shs$475.09 million
08/05/2025$40.95$41.31
+0.89%		$41.79$40.3980,392 shs$473.37 million
08/04/2025$40.19$40.95
+1.88%		$41.42$39.5687,187 shs$469.23 million
08/01/2025$40.61$40.19
-1.03%		$40.56$39.45107,453 shs$460.58 million
07/31/2025$41.50$40.61
-2.14%		$41.15$40.29106,514 shs$465.39 million
07/30/2025$41.77$41.50
-0.65%		$42.83$40.99121,958 shs$475.51 million
07/29/2025$42.84$41.77
-2.50%		$43.50$41.6993,060 shs$478.65 million
07/28/2025$43.58$42.84
-1.70%		$44.37$42.6157,234 shs$490.95 million
07/25/2025$44.13$43.58
-1.23%		$44.72$43.26115,146 shs$499.46 million
07/24/2025$42.97$44.13
+2.68%		$44.37$42.16144,552 shs$505.68 million
07/23/2025$42.58$42.97
+0.92%		$43.26$42.6390,484 shs$492.44 million
07/22/2025$41.94$42.58
+1.55%		$43.14$41.9683,566 shs$488.00 million
07/21/2025$42.43$41.94
-1.17%		$42.88$41.8265,987 shs$480.58 million
07/18/2025$43.60$42.43
-2.68%		$43.83$42.2053,737 shs$486.25 million
07/17/2025$43.22$43.60
+0.87%		$44.00$43.0857,830 shs$499.58 million
07/16/2025$43.52$43.22
-0.67%		$43.92$42.7153,330 shs$495.32 million
07/15/2025$44.35$43.52
-1.88%		$44.61$43.4459,871 shs$498.64 million
07/14/2025$45.09$44.35
-1.64%		$45.23$44.0045,474 shs$508.20 million
07/11/2025$45.58$45.09
-1.08%		$46.18$44.8075,284 shs$516.69 million
07/10/2025$45.33$45.58
+0.55%		$46.73$45.4255,604 shs$522.35 million
07/09/2025$45.46$45.33
-0.29%		$46.61$45.1935,661 shs$519.48 million
Related Companies

This page (NYSE:MLR) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
National 'Stock Market Reset' Coming September 30 (New WH Order)
Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...
Altimetry | Sponsored
"Death Spiral" Threatening Your Savings
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
Goldco Precious Metals | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Sell this, buy that
What you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...
InvestorPlace | Sponsored
Green Light for These Stocks
Guess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...
Stansberry Research | Sponsored