Free Trial
→ Man Who Called Nvidia at $1.10 Says Buy This Now... (From The Oxford Club) (Ad)tc pixel Free MLR Stock Alerts

Miller Industries (MLR) Stock Chart & Stock Price History

Miller Industries logo
$42.06 -0.39 (-0.92%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$42.07 +0.01 (+0.02%)
As of 08/29/2025 05:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Miller Industries Stock Price Performance

The Miller Industries (MLR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.72%, with a year-to-date return of -35.65%. In the past month, the stock has increased 3.57%, reflecting recent market activity.

As of the latest close, Miller Industries traded at $42.06 with a market cap of $482.01 million and volume of 90,287 shares. Five years ago, the stock traded at $31.37, representing a 34.08% increase over that period. At the time, it had a market cap of $357.78 million and a volume of 41,000 shares.

Receive MLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Miller Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.32%
1 Month
Performance
+3.57%
3 Month
Performance
-7.54%
Year-To-Date
Performance
-35.65%
1 Year
Performance
-30.72%
5 Year
Performance
+34.08%

MLR Stock Chart for Sunday, August, 31, 2025

MLR Chart by TradingView

Miller Industries Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$42.37$42.06
-0.72%		$42.96$41.6490,287 shs$482.01 million
08/28/2025$44.18$42.37
-4.12%		$44.34$42.33106,714 shs$485.50 million
08/27/2025$44.43$44.18
-0.54%		$44.65$43.75112,033 shs$506.26 million
08/26/2025$44.53$44.43
-0.23%		$44.96$44.17176,168 shs$509.11 million
08/25/2025$44.74$44.53
-0.47%		$45.09$44.4690,584 shs$510.29 million
08/22/2025$42.91$44.74
+4.26%		$45.30$42.83175,758 shs$512.71 million
08/21/2025$43.23$42.91
-0.75%		$43.29$42.63100,808 shs$491.74 million
08/20/2025$43.47$43.23
-0.55%		$43.79$43.00126,741 shs$495.38 million
08/19/2025$43.14$43.47
+0.76%		$44.26$43.06116,178 shs$498.20 million
08/18/2025$42.98$43.14
+0.38%		$43.63$42.93124,541 shs$494.43 million
08/15/2025$42.90$42.98
+0.19%		$43.28$42.43239,039 shs$492.55 million
08/14/2025$43.50$42.90
-1.38%		$43.47$42.16148,891 shs$491.55 million
08/13/2025$42.14$43.50
+3.23%		$43.65$42.07144,846 shs$498.51 million
08/12/2025$40.93$42.14
+2.96%		$42.33$40.97111,704 shs$482.91 million
08/11/2025$39.70$40.93
+3.10%		$41.00$39.73137,029 shs$468.96 million
08/08/2025$39.65$39.70
+0.11%		$40.00$38.88196,227 shs$454.91 million
08/07/2025$41.46$39.65
-4.35%		$40.64$33.81634,820 shs$454.44 million
08/06/2025$41.31$41.46
+0.35%		$41.72$40.8593,572 shs$475.09 million
08/05/2025$40.95$41.31
+0.89%		$41.79$40.3980,392 shs$473.37 million
08/04/2025$40.19$40.95
+1.88%		$41.42$39.5687,187 shs$469.23 million
08/01/2025$40.61$40.19
-1.03%		$40.56$39.45107,453 shs$460.58 million
07/31/2025$41.50$40.61
-2.14%		$41.15$40.29106,514 shs$465.39 million
07/30/2025$41.77$41.50
-0.65%		$42.83$40.99121,958 shs$475.51 million
Related Companies

This page (NYSE:MLR) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel