Free Trial

Alta Global Group (MMA) Stock Chart & Stock Price History

Alta Global Group logo
$0.92 -0.04 (-3.68%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$0.93 +0.01 (+1.42%)
As of 08/28/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alta Global Group Stock Price Performance

The Alta Global Group (MMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.41%, with a year-to-date return of -35.11%. In the past month, the stock has decreased 10.29%, reflecting recent market activity.

As of the latest close, Alta Global Group traded at $0.92 with a market cap of and volume of 203,922 shares.

Receive MMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alta Global Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.24%
1 Month
Performance
-10.29%
3 Month
Performance
+6.40%
Year-To-Date
Performance
-35.11%
1 Year
Performance
-71.41%

MMA Stock Chart for Friday, August, 29, 2025

Alta Global Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.95$0.92
-3.68%
$0.95$0.91203,922 shs$0.00
08/27/2025$0.95$0.95
+0.51%
$0.99$0.93222,741 shs$0.00
08/26/2025$0.90$0.95
+4.66%
$0.96$0.89258,230 shs$0.00
08/25/2025$0.94$0.90
-3.51%
$0.95$0.85281,401 shs$0.00
08/22/2025$0.87$0.94
+7.93%
$0.94$0.84448,760 shs$0.00
08/21/2025$0.83$0.87
+4.48%
$0.95$0.85508,893 shs$0.00
08/20/2025$0.80$0.83
+3.93%
$1.08$0.804.24 million shs$0.00
08/19/2025$0.84$0.80
-4.59%
$0.86$0.79162,171 shs$0.00
08/18/2025$0.85$0.84
-1.53%
$0.86$0.80248,752 shs$0.00
08/15/2025$0.95$0.85
-10.53%
$0.97$0.85406,679 shs$0.00
08/14/2025$0.81$0.95
+17.87%
$0.95$0.77761,565 shs$0.00
08/13/2025$0.86$0.81
-6.28%
$0.86$0.78294,922 shs$0.00
08/12/2025$0.88$0.86
-2.17%
$0.88$0.82286,540 shs$0.00
08/11/2025$0.92$0.88
-4.45%
$0.97$0.86361,111 shs$0.00
08/08/2025$0.96$0.92
-3.92%
$0.92$0.81476,888 shs$0.00
08/07/2025$0.96$0.96
-0.26%
$0.99$0.93348,036 shs$0.00
08/06/2025$0.98$0.96
-2.04%
$1.03$0.95674,573 shs$0.00
08/05/2025$0.94$0.98
+4.08%
$1.07$0.901.47 million shs$0.00
08/04/2025$1.02$0.94
-7.69%
$1.00$0.93272,023 shs$0.00
08/01/2025$0.98$1.02
+4.08%
$1.05$0.93727,144 shs$0.00
07/31/2025$1.05$0.98
-6.67%
$1.07$0.97422,261 shs$0.00
07/30/2025$1.02$1.05
+2.94%
$1.14$1.03684,934 shs$0.00
07/29/2025$1.15$1.02
-11.30%
$1.13$1.00850,632 shs$0.00
07/28/2025$1.20$1.15
-4.17%
$1.26$1.121.20 million shs$0.00

This page (NYSE:MMA) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners