Free Trial

Alta Global Group (MMA) Stock Chart & Stock Price History

Alta Global Group logo
$0.85 -0.01 (-1.17%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$0.85 +0.00 (+0.35%)
As of 05/2/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alta Global Group Stock Price Performance

5 Day
Performance
+2.42%
1 Month
Performance
-1.05%
3 Month
Performance
-27.61%
6 Month
Performance
-65.43%
Year-To-Date
Performance
-39.93%
1 Year
Performance
-76.15%
Receive MMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alta Global Group and its competitors with MarketBeat's FREE daily newsletter.

MMA Stock Chart for Saturday, May, 3, 2025

Alta Global Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.85$0.85
+0.24%
$0.88$0.8043,255 shs$0.00
05/01/2025$0.86$0.85
-1.63%
$0.86$0.8227,067 shs$0.00
04/30/2025$0.83$0.86
+3.49%
$0.88$0.8118,993 shs$0.00
04/29/2025$0.83$0.83
+0.36%
$0.86$0.8045,196 shs$0.00
04/28/2025$0.83$0.83
-0.83%
$0.85$0.8066,567 shs$0.00
04/25/2025$0.89$0.83
-6.20%
$0.90$0.81184,904 shs$0.00
04/24/2025$0.88$0.89
+1.60%
$0.94$0.8492,272 shs$0.00
04/23/2025$0.86$0.88
+1.41%
$0.89$0.8556,788 shs$0.00
04/22/2025$0.94$0.86
-8.29%
$0.92$0.86113,635 shs$0.00
04/21/2025$0.93$0.94
+1.15%
$0.95$0.9084,671 shs$0.00
04/18/2025$0.93$0.93$1.00$0.85173,637 shs$0.00
04/17/2025$0.99$0.93
-6.05%
$1.00$0.85173,637 shs$0.00
04/16/2025$0.99$0.99$1.10$0.96234,611 shs$0.00
04/15/2025$1.15$0.99
-13.91%
$1.09$0.94598,623 shs$0.00
04/14/2025$1.52$1.15
-24.34%
$1.25$0.961.49 million shs$0.00
04/11/2025$0.81$1.52
+88.59%
$2.88$1.0050.26 million shs$0.00
04/10/2025$0.85$0.81
-4.62%
$0.82$0.792,505 shs$0.00
04/09/2025$0.82$0.85
+3.30%
$0.83$0.786,881 shs$0.00
04/09/2025$0.82$0.85
+3.30%
$0.83$0.786,881 shs$0.00
04/08/2025$0.81$0.82
+0.99%
$0.85$0.7922,580 shs$0.00
04/08/2025$0.81$0.82
+0.99%
$0.85$0.7922,580 shs$0.00
04/07/2025$0.82$0.81
-1.46%
$0.87$0.793,327 shs$0.00
04/04/2025$0.86$0.82
-3.97%
$0.85$0.7414,362 shs$0.00
04/03/2025$0.87$0.86
-1.27%
$0.93$0.8223,850 shs$0.00
04/02/2025$0.82$0.87
+5.86%
$0.87$0.788,209 shs$0.00

This page (NYSE:MMA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners