Free Trial

Alta Global Group (MMA) Stock Chart & Stock Price History

Alta Global Group logo
$0.80 +0.01 (+1.77%)
As of 03:26 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Alta Global Group Stock Price Performance

The Alta Global Group (MMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.02%, with a year-to-date return of -43.33%. In the past month, the stock has decreased 8.69%, reflecting recent market activity.

As of the latest close, Alta Global Group traded at $0.81 with a market cap of and volume of 53,060 shares.

Receive MMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alta Global Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.97%
1 Month
Performance
-8.69%
3 Month
Performance
-9.20%
Year-To-Date
Performance
-43.33%
1 Year
Performance
-81.02%

MMA Stock Chart for Friday, May, 23, 2025

Alta Global Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.78$0.81
+4.63%
$0.84$0.7553,060 shs$0.00
05/21/2025$0.78$0.78
-0.03%
$0.83$0.7586,045 shs$0.00
05/20/2025$0.76$0.78
+2.26%
$0.82$0.73125,082 shs$0.00
05/19/2025$0.74$0.76
+2.70%
$0.76$0.7214,837 shs$0.00
05/16/2025$0.75$0.74
-0.79%
$0.74$0.7317,604 shs$0.00
05/15/2025$0.77$0.75
-3.13%
$0.78$0.7250,411 shs$0.00
05/14/2025$0.77$0.77
-0.13%
$0.80$0.7585,814 shs$0.00
05/13/2025$0.78$0.77
-1.17%
$0.83$0.7746,507 shs$0.00
05/12/2025$0.80$0.78
-2.49%
$0.83$0.7618,891 shs$0.00
05/09/2025$0.79$0.80
+1.65%
$0.80$0.7622,074 shs$0.00
05/08/2025$0.79$0.79
-0.51%
$0.81$0.7632,586 shs$0.00
05/07/2025$0.79$0.79$0.82$0.7653,834 shs$0.00
05/06/2025$0.80$0.79
-1.49%
$0.82$0.7918,770 shs$0.00
05/05/2025$0.85$0.80
-5.19%
$0.84$0.7785,030 shs$0.00
05/02/2025$0.85$0.85
+0.24%
$0.88$0.8043,255 shs$0.00
05/01/2025$0.86$0.85
-1.63%
$0.86$0.8227,067 shs$0.00
04/30/2025$0.83$0.86
+3.49%
$0.88$0.8118,993 shs$0.00
04/29/2025$0.83$0.83
+0.36%
$0.86$0.8045,196 shs$0.00
04/28/2025$0.83$0.83
-0.83%
$0.85$0.8066,567 shs$0.00
04/25/2025$0.89$0.83
-6.20%
$0.90$0.81184,904 shs$0.00
04/24/2025$0.88$0.89
+1.60%
$0.94$0.8492,272 shs$0.00
04/23/2025$0.86$0.88
+1.41%
$0.89$0.8556,788 shs$0.00
04/22/2025$0.94$0.86
-8.29%
$0.92$0.86113,635 shs$0.00

This page (NYSE:MMA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners