Free Trial

Alta Global Group (MMA) Stock Chart & Stock Price History

Alta Global Group logo
$1.46 -0.10 (-6.41%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$1.50 +0.04 (+2.74%)
As of 10/3/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alta Global Group Stock Price Performance

The Alta Global Group (MMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.62%, with a year-to-date return of 3.55%. In the past month, the stock has increased 74.02%, reflecting recent market activity.

As of the latest close, Alta Global Group traded at $1.46 with a market cap of and volume of 202,980 shares.

Receive MMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alta Global Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.95%
1 Month
Performance
+74.02%
3 Month
Performance
+16.80%
Year-To-Date
Performance
+3.55%
1 Year
Performance
-14.62%

MMA Stock Chart for Sunday, October, 5, 2025

Alta Global Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$1.56$1.46
-6.41%
$1.57$1.46202,980 shs$0.00
10/02/2025$1.54$1.56
+1.30%
$1.56$1.51180,135 shs$0.00
10/01/2025$1.52$1.54
+1.32%
$1.60$1.48197,622 shs$0.00
09/30/2025$1.51$1.52
+0.66%
$1.54$1.47176,581 shs$0.00
09/29/2025$1.48$1.51
+2.03%
$1.55$1.45353,547 shs$0.00
09/26/2025$1.50$1.48
-1.33%
$1.55$1.44368,819 shs$0.00
09/25/2025$1.44$1.50
+4.17%
$1.54$1.39473,173 shs$0.00
09/24/2025$1.59$1.44
-9.43%
$1.60$1.40691,529 shs$0.00
09/23/2025$1.74$1.59
-8.62%
$1.74$1.56743,871 shs$0.00
09/22/2025$1.62$1.74
+7.41%
$1.75$1.62641,426 shs$0.00
09/19/2025$1.70$1.62
-4.71%
$1.73$1.61707,230 shs$0.00
09/18/2025$1.82$1.70
-6.59%
$1.84$1.661.84 million shs$0.00
09/17/2025$1.69$1.82
+7.69%
$1.86$1.682.15 million shs$0.00
09/16/2025$1.77$1.69
-4.52%
$1.89$1.591.83 million shs$0.00
09/15/2025$1.71$1.77
+3.51%
$2.00$1.693.18 million shs$0.00
09/12/2025$1.58$1.71
+8.23%
$1.83$1.612.82 million shs$0.00
09/11/2025$1.33$1.58
+18.80%
$1.73$1.303.35 million shs$0.00
09/10/2025$1.46$1.33
-8.90%
$1.70$1.288.27 million shs$0.00
09/09/2025$0.85$1.46
+71.76%
$3.07$1.28193.19 million shs$0.00
09/08/2025$0.84$0.85
+1.31%
$0.97$0.841.17 million shs$0.00
09/05/2025$0.84$0.84$0.84$0.80216,707 shs$0.00
09/04/2025$0.86$0.84
-2.33%
$0.86$0.82178,121 shs$0.00

This page (NYSE:MMA) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners