Free Trial

Marcus & Millichap (MMI) Stock Chart & Stock Price History

Marcus & Millichap logo
$28.77 -3.46 (-10.74%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$28.74 -0.02 (-0.08%)
As of 08/7/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Marcus & Millichap Stock Price Performance

The Marcus & Millichap (MMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.01%, with a year-to-date return of -24.81%. In the past month, the stock has decreased 8.71%, reflecting recent market activity.

As of the latest close, Marcus & Millichap traded at $28.77 with a market cap of $1.12 billion and volume of 198,782 shares. Five years ago, the stock traded at $26.95, representing a 6.74% increase over that period. At the time, it had a market cap of $1.02 billion and a volume of 178,194 shares.

Receive MMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marcus & Millichap and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.27%
1 Month
Performance
-8.71%
3 Month
Performance
-4.56%
Year-To-Date
Performance
-24.81%
1 Year
Performance
-25.01%
5 Year
Performance
+6.74%

MMI Stock Chart for Friday, August, 8, 2025

Marcus & Millichap Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$32.19$28.77
-10.64%
$31.27$28.04198,782 shs$1.12 billion
08/06/2025$32.08$32.19
+0.35%
$32.52$31.25140,431 shs$1.25 billion
08/05/2025$31.20$32.08
+2.84%
$32.11$31.09101,237 shs$1.25 billion
08/04/2025$30.69$31.20
+1.65%
$31.22$30.58135,353 shs$1.22 billion
08/01/2025$31.15$30.69
-1.48%
$31.75$30.28131,212 shs$1.20 billion
07/31/2025$31.24$31.15
-0.29%
$31.23$30.69113,154 shs$1.21 billion
07/30/2025$32.52$31.24
-3.94%
$32.59$31.03148,228 shs$1.22 billion
07/29/2025$31.63$32.52
+2.81%
$32.72$31.35104,619 shs$1.27 billion
07/28/2025$31.81$31.63
-0.56%
$31.78$31.1064,395 shs$1.23 billion
07/25/2025$31.33$31.81
+1.55%
$31.84$31.0059,973 shs$1.24 billion
07/24/2025$31.27$31.33
+0.17%
$31.67$31.1356,527 shs$1.22 billion
07/23/2025$31.21$31.27
+0.22%
$31.45$31.1280,598 shs$1.22 billion
07/22/2025$30.97$31.21
+0.78%
$31.62$30.88110,895 shs$1.22 billion
07/21/2025$30.88$30.97
+0.28%
$31.39$30.8165,762 shs$1.21 billion
07/18/2025$31.48$30.88
-1.90%
$31.71$30.7675,405 shs$1.20 billion
07/17/2025$31.02$31.48
+1.47%
$31.83$31.13141,234 shs$1.23 billion
07/16/2025$30.60$31.02
+1.38%
$31.18$30.46147,742 shs$1.21 billion
07/15/2025$31.29$30.60
-2.21%
$31.46$30.60105,216 shs$1.19 billion
07/14/2025$31.58$31.29
-0.91%
$31.77$31.23104,630 shs$1.22 billion
07/11/2025$32.06$31.58
-1.50%
$31.77$31.4579,153 shs$1.23 billion
07/10/2025$31.61$32.06
+1.42%
$32.46$31.65103,185 shs$1.25 billion
07/09/2025$31.51$31.61
+0.32%
$31.77$31.07107,875 shs$1.23 billion
07/08/2025$31.61$31.51
-0.32%
$32.17$31.50147,400 shs$1.23 billion
07/07/2025$32.40$31.61
-2.44%
$32.40$31.54140,439 shs$1.23 billion

This page (NYSE:MMI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners