Free Trial

Marcus & Millichap (MMI) Stock Chart & Stock Price History

Marcus & Millichap logo
$29.05 +0.38 (+1.34%)
Closing price 05/6/2026 03:59 PM Eastern
Extended Trading
$29.01 -0.04 (-0.15%)
As of 05/6/2026 05:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Marcus & Millichap Stock Price Performance

The Marcus & Millichap (MMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.60%, with a year-to-date return of 6.54%. In the past month, the stock has increased 10.67%, reflecting recent market activity.

As of the latest close, Marcus & Millichap traded at $29.05 with a market cap of $1.11 billion and volume of 219,984 shares. Five years ago, the stock traded at $36.95, representing a 21.37% decrease over that period. At the time, it had a market cap of $1.46 billion and a volume of 115,537 shares.

Receive MMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marcus & Millichap and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+10.67%
3 Month
Performance
+9.27%
Year-To-Date
Performance
+6.54%
1 Year
Performance
-3.60%
5 Year
Performance
-21.37%

MMI Stock Chart for Thursday, May, 7, 2026

Marcus & Millichap Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$28.67$29.05
+1.36%
$29.43$28.78219,984 shs$1.11 billion
05/05/2026N/A$28.67$28.69$27.09223,551 shs$1.09 billion
04/30/2026$28.09$27.78
-1.10%
$28.07$27.68163,244 shs$1.06 billion
04/29/2026$28.75$28.09
-2.31%
$28.46$27.99229,398 shs$1.07 billion
04/28/2026$28.45$28.75
+1.07%
$28.80$28.40122,268 shs$1.09 billion
04/27/2026$28.22$28.45
+0.80%
$28.67$28.21201,943 shs$1.08 billion
04/24/2026$27.98$28.22
+0.85%
$28.48$27.69200,019 shs$1.07 billion
04/23/2026$28.27$27.98
-1.00%
$28.31$27.55268,441 shs$1.07 billion
04/22/2026$28.15$28.27
+0.42%
$28.55$27.87203,878 shs$1.08 billion
04/21/2026$27.97$28.15
+0.64%
$28.41$27.99231,500 shs$1.07 billion
04/20/2026$27.72$27.97
+0.91%
$28.11$27.60155,717 shs$1.06 billion
04/17/2026$27.11$27.72
+2.24%
$27.81$27.28172,156 shs$1.06 billion
04/16/2026$27.07$27.11
+0.16%
$27.32$27.02124,860 shs$1.03 billion
04/15/2026$27.03$27.07
+0.14%
$27.33$27.04136,780 shs$1.03 billion
04/14/2026$26.79$27.03
+0.91%
$27.26$26.74155,348 shs$1.03 billion
04/13/2026$26.15$26.79
+2.43%
$26.83$26.04146,244 shs$1.02 billion
04/10/2026$26.51$26.15
-1.35%
$26.70$25.98156,715 shs$995.50 million
04/09/2026$26.63$26.51
-0.46%
$26.68$26.19201,038 shs$1.01 billion
04/08/2026$26.25$26.63
+1.44%
$26.97$26.46173,258 shs$1.01 billion
04/07/2026$26.00$26.25
+0.99%
$26.39$25.88137,389 shs$999.43 million
04/06/2026$26.31$26.00
-1.19%
$26.28$25.95186,429 shs$989.67 million

This page (NYSE:MMI) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners