Free Trial

3M (MMM) Options Chain & Prices

3M logo
$151.31 -2.96 (-1.92%)
As of 12:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MMM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$135.00$0.005Put2 - 142
(+0)
52.31%
(+5.87%)
-0.002432
9/5/2025$138.00$0.009Put1 - 10
(+0)
47.03%
(+5.85%)
-0.0044951
9/5/2025$140.00$0.014Put32147
(-1)
43.65%
(+5.91%)
-0.0071643
9/5/2025$145.00$0.057Put2732158
(+0)
36.08%
(+6.57%)
-0.0296437
9/5/2025$147.00$0.116Put2 - - 43
(+5)
33.68%
(+8.95%)
-0.0580192
9/5/2025$148.00$0.169Put2111241
(+26)
32.66%
(+7.26%)
-0.0819468
9/5/2025$149.00$0.248Put1110 - 32
(+0)
31.72%
(+7.31%)
-0.1152342
9/5/2025$150.00$0.363Put903433325
(+243)
30.84%
(+7.12%)
-0.15998927
9/5/2025$150.00$4.582Call11 - 70
(-1)
30.84%
(+7.13%)
0.8407211
9/5/2025$152.50$0.891Put3294509
(+250)
28.80%
(+6.16%)
-0.33277220
9/5/2025$152.50$2.608Call1811732
(+11)
28.80%
(+6.16%)
0.6696718
9/5/2025$155.00$1.979Put1245142
(+40)
27.49%
(+6.01%)
-0.58088312
9/5/2025$155.00$1.184Call588293263153
(+69)
27.49%
(+6.25%)
0.425823154
9/5/2025$157.50$3.739Put5 - - 41
(+11)
27.23%
(+6.44%)
-0.8069234
9/5/2025$157.50$0.426Call661733136
(+31)
27.23%
(+6.44%)
0.20340231
9/5/2025$160.00$0.137Call631226785
(+135)
28.19%
(+7.81%)
0.07907638
9/5/2025$162.50$0.056Call9 - 6267
(+211)
31.13%
(+9.91%)
0.0340128
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MMM) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners