Free Trial
Investment Research Tools for the A.I. EraStart Free For 30 Days

3M (MMM) Options Chain & Prices

3M logo
$152.87 -3.13 (-2.01%)
Closing price 03:59 PM Eastern
Extended Trading
$153.12 +0.25 (+0.16%)
As of 04:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

MMM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$130.00$0.011Put19 - 1910
(+0)		92.61%
(+14.63%)		-0.0035834
10/10/2025$132.00$0.013Put1 - - 0
(+0)		87.11%
(+13.80%)		-0.0044091
10/10/2025$133.00$0.015Put1 - - 0
(+0)		84.38%
(+13.39%)		-0.0049181
10/10/2025$138.00$0.024Put1 - - 0
(+0)		70.95%
(+11.29%)		-0.0091221
10/10/2025$140.00$0.031Put52315
(+0)		65.68%
(+10.41%)		-0.0121625
10/10/2025$140.00$16.196Call2 - - 2
(+0)		65.69%
(+10.42%)		0.9881591
10/10/2025$145.00$0.067Put28 - 25548
(+6)		52.82%
(+7.92%)		-0.0288184
10/10/2025$146.00$0.080Put46 - 2734
(+0)		50.33%
(+7.31%)		-0.03535712
10/10/2025$147.00$0.099Put6152950
(+6)		47.89%
(+4.67%)		-0.0439729
10/10/2025$148.00$0.123Put31175
(+0)		45.52%
(+5.83%)		-0.0554793
10/10/2025$149.00$0.157Put921112
(+0)		43.24%
(+4.90%)		-0.0710637
10/10/2025$150.00$0.204Put912955525
(+9)		41.09%
(+3.83%)		-0.09256146
10/10/2025$152.50$0.442Put2374200
(+3)		36.54%
(+1.11%)		-0.18956519
10/10/2025$152.50$4.112Call4 - 294
(+0)		36.54%
(+1.11%)		0.8116823
10/10/2025$155.00$1.044Put775916309
(-44)		33.64%
(-0.69%)		-0.38142914
10/10/2025$155.00$2.210Call29233102
(-2)		33.64%
(-0.24%)		0.62259617
10/10/2025$157.50$2.294Put17 - - 165
(+4)		32.60%
(-1.65%)		-0.642
10/10/2025$157.50$0.946Call13810018280
(+9)		32.60%
(-1.65%)		0.36933123
10/10/2025$160.00$0.312Call60829767
(+20)		32.32%
(-1.86%)		0.16151628
10/10/2025$162.50$0.086Call57127265
(+6)		32.91%
(-1.17%)		0.05473113
10/10/2025$165.00$0.043Call2423497
(+41)		37.86%
(+1.08%)		0.02689611
10/10/2025$167.50$0.034Call11 - 63
(+0)		44.72%
(+2.63%)		0.018851
10/10/2025$170.00$0.027Call1 - - 166
(+0)		51.16%
(+3.68%)		0.013891
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:MMM) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel