Free Trial
→ A grave, grave error. (From Porter & Company) (Ad) Free MMM Stock Alerts

3M (MMM) Options Chain & Prices

3M logo
$149.40 -1.42 (-0.94%)
Closing price 03:59 PM Eastern
Extended Trading
$150.05 +0.65 (+0.44%)
As of 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

MMM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$129.00$0.000Put1 - - 1
(+0)		80.57%
(+11.69%)		-0.000221
7/25/2025$130.00$0.000Put1 - - 37
(-1)		77.56%
(+11.09%)		-0.000271
7/25/2025$141.00$0.007Put11 - 80
(+0)		45.15%
(+4.33%)		-0.0060621
7/25/2025$142.00$0.010Put1 - 148
(+15)		42.30%
(+3.70%)		-0.0091361
7/25/2025$143.00$0.015Put3 - - 17
(-26)		39.49%
(+3.08%)		-0.0142472
7/25/2025$144.00$0.024Put4 - - 52
(-19)		36.75%
(+2.46%)		-0.0230611
7/25/2025$145.00$0.041Put21 - 115
(+8)		34.10%
(+1.85%)		-0.0387482
7/25/2025$145.00$4.731Call1 - 112
(+0)		34.10%
(+1.85%)		0.961331
7/25/2025$146.00$0.072Put12 - - 129
(+14)		31.51%
(+1.20%)		-0.067073
7/25/2025$147.00$0.130Put81752175
(+5)		28.85%
(+0.36%)		-0.1172169
7/25/2025$148.00$0.233Put118 - 702
(-1)		25.90%
(-0.98%)		-0.2031095
7/25/2025$148.00$1.924Call3215
(+0)		25.90%
(-0.98%)		0.7970313
7/25/2025$149.00$0.436Put231013143
(+4)		23.14%
(-2.43%)		-0.3519786
7/25/2025$149.00$1.127Call43151943
(+3)		23.14%
(-2.43%)		0.64882718
7/25/2025$150.00$0.863Put563581093
(-32)		22.00%
(-2.66%)		-0.5727630
7/25/2025$150.00$0.553Call335115167261
(-4)		22.00%
(-2.66%)		0.43277977
7/25/2025$152.50$2.924Put59114457
(-17)		25.92%
(+1.38%)		-0.92963312
7/25/2025$152.50$0.084Call521114386763
(+88)		25.92%
(+1.38%)		0.09013862
7/25/2025$155.00$5.387Put7 - - 270
(-60)		34.15%
(+7.50%)		-0.983715
7/25/2025$155.00$0.028Call406223551079
(+21)		34.15%
(+7.50%)		0.02804373
7/25/2025$157.50$7.879Put3 - - 131
(-10)		42.15%
(+11.82%)		-0.9946542
7/25/2025$157.50$0.013Call13351691337
(+13)		42.15%
(+11.82%)		0.01191218
7/25/2025$160.00$0.007Call149 - 1180
(-10)		49.55%
(+14.37%)		0.0058819
7/25/2025$162.50$0.004Call102100 - 1005
(-5)		56.34%
(+16.05%)		0.003143
7/25/2025$167.50$0.001Call2 - - 414
(+0)		68.59%
(+18.73%)		0.0010481
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:MMM) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners
Elon Just Fired the IRS Agents Targeting Your Savings
Elon Musk just fired 6,700 IRS agents — and exposed a war on your retirement. While D.C. scrambles to regai...
Priority Gold | Sponsored
Why Elon put $51 million into this
A single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...
True Market Insiders | Sponsored
Trump’s Endgame? (R.I.P. China)
Tucked inside a Silicon Valley factory, a bold new tech is quietly emerging—one that could ignite a $12 trilli...
Brownstone Research | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored