Free Trial

3M (MMM) Options Chain & Prices

3M logo
$155.37 +0.21 (+0.13%)
Closing price 09/18/2025 03:59 PM Eastern
Extended Trading
$155.19 -0.18 (-0.12%)
As of 07:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MMM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$130.00$0.001Put1 - - 1038
(+0)
105.85%
(+34.02%)
-0.0006821
9/19/2025$133.00$22.298Call1 - - 0
(+0)
96.78%
(+31.06%)
0.9987971
9/19/2025$134.00$0.003Put1 - - 1
(+0)
93.77%
(+30.05%)
-0.0013721
9/19/2025$134.00$21.299Call1 - - 0
(+0)
93.77%
(+30.05%)
0.9985681
9/19/2025$135.00$0.003Put1 - - 1227
(+0)
90.77%
(+29.03%)
-0.0016561
9/19/2025$135.00$20.300Call6 - - 167
(-8)
90.77%
(+29.03%)
0.9982844
9/19/2025$136.00$19.301Call2 - - 1
(+0)
87.77%
(+27.99%)
0.997932
9/19/2025$137.00$18.302Call1 - - 0
(+0)
84.78%
(+26.93%)
0.9974841
9/19/2025$140.00$0.009Put10331133
(+0)
75.79%
(+23.56%)
-0.004666
9/19/2025$140.00$15.307Call109 - 8475
(-1)
75.79%
(+23.56%)
0.995283
9/19/2025$145.00$0.027Put5412351806
(-34)
60.57%
(+16.65%)
-0.01579528
9/19/2025$145.00$10.327Call17110520
(+0)
60.57%
(+16.65%)
0.9841465
9/19/2025$148.00$0.060Put1 - - 118
(+6)
50.96%
(+10.88%)
-0.0366271
9/19/2025$149.00$0.079Put5 - - 234
(+0)
47.58%
(+8.60%)
-0.0494871
9/19/2025$150.00$0.106Put211151393
(-10)
44.07%
(+6.21%)
-0.0676514
9/19/2025$150.00$5.408Call924621233
(-3)
44.07%
(+6.21%)
0.93228933
9/19/2025$152.50$0.241Put18124328
(+17)
34.80%
(+0.59%)
-0.1604826
9/19/2025$152.50$3.043Call22 - 103
(-1)
34.80%
(+0.59%)
0.8394621
9/19/2025$155.00$0.788Put683261042
(-6)
28.46%
(-3.07%)
-0.44612918
9/19/2025$155.00$1.092Call195121454229
(-35)
28.46%
(-3.07%)
0.5543552
9/19/2025$157.50$2.437Put41118604
(-1)
28.94%
(-3.42%)
-0.82512112
9/19/2025$157.50$0.233Call16756941106
(-142)
28.94%
(-3.42%)
0.18314955
9/19/2025$160.00$4.780Put23 - - 223
(-1)
34.11%
(+0.54%)
-0.95929111
9/19/2025$160.00$0.058Call1637422337
(+71)
34.11%
(+0.54%)
0.05126242
9/19/2025$162.50$0.030Call97115595
(+25)
42.83%
(+4.81%)
0.02394712
9/19/2025$165.00$9.756Put590 - - 235
(-3)
52.68%
(+7.36%)
-0.9896311
9/19/2025$165.00$0.023Call401174032
(+19)
52.68%
(+7.36%)
0.01578415
9/19/2025$167.50$0.019Call1 - - 264
(-2)
62.33%
(+9.95%)
0.0116871
9/19/2025$170.00$14.752Put590 - - 11
(+0)
71.43%
(+12.68%)
-0.9944721
9/19/2025$170.00$0.017Call201917545
(-19)
71.43%
(+12.68%)
0.0090145
9/19/2025$175.00$0.012Call31427852
(-457)
87.55%
(+18.60%)
0.00543513
9/19/2025$180.00$0.007Call1 - - 795
(+0)
100.08%
(+26.50%)
0.002941
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MMM) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners