Free Trial

MINISO Group (MNSO) Options Chain & Prices

MINISO Group logo
$20.16 -0.24 (-1.18%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$20.14 -0.02 (-0.10%)
As of 08/8/2025 06:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MNSO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$17.50$2.710Call8 - 8391
(-10)
54.40%
(+5.17%)
0.9733432
8/15/2025$20.00$0.501Put36133274
(+22)
53.27%
(+3.38%)
-0.43532711
8/15/2025$20.00$0.696Call6510551270
(-57)
53.27%
(+3.38%)
0.5673468
8/15/2025$22.50$0.099Call1 - - 483
(+1)
63.39%
(-2.90%)
0.1197831
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MNSO) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners