Free Trial
→ The Robotics Revolution has arrived … and one $7 stock could take off as a result. (From Weiss Ratings) (Ad) Buy MO Stock  Free MO Stock Alerts

Altria Group (MO) Options Chain & Prices

Altria Group logo
$58.58 -0.49 (-0.82%)
Closing price 03:59 PM Eastern
Extended Trading
$58.63 +0.05 (+0.08%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

MO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/13/2025$49.00$0.000Put44 - 18
(+0)		61.22%
(+6.90%)		-0.000581
6/13/2025$49.00$9.625Call20 - - 1
(+1)		61.22%
(+6.87%)		0.9994051
6/13/2025$51.00$7.627Call1 - - 3
(+0)		51.51%
(+5.18%)		0.9986121
6/13/2025$52.00$6.628Call1 - - 5
(+0)		46.67%
(+4.27%)		0.9977491
6/13/2025$54.00$0.004Put1514 - 73
(+4)		36.91%
(+2.47%)		-0.0069654
6/13/2025$54.00$4.632Call15 - 1522
(+0)		36.91%
(+2.44%)		0.9930243
6/13/2025$55.00$0.008Put271310139
(+0)		31.93%
(+1.46%)		-0.0136978
6/13/2025$56.00$0.016Put43 - 168
(+19)		26.91%
(+0.52%)		-0.0302423
6/13/2025$56.00$2.645Call11 - - 85
(-1)		26.91%
(+0.49%)		0.9698098
6/13/2025$57.00$0.045Put7043472896300
(+90)		22.43%
(+0.06%)		-0.08357949
6/13/2025$57.00$1.674Call31 - 30266
(-11)		22.43%
(+0.06%)		0.9168099
6/13/2025$58.00$0.172Put1,4163403371259
(-4)		19.42%
(+0.51%)		-0.27146154
6/13/2025$58.00$0.800Call731942463
(+15)		19.42%
(+0.48%)		0.73128329
6/13/2025$59.00$0.607Put295180771106
(+155)		19.49%
(+2.66%)		-0.65434770
6/13/2025$59.00$0.230Call421116632337
(+269)		18.12%
(+1.29%)		0.35563892
6/13/2025$60.00$1.437Put40642564
(-4)		19.73%
(+3.15%)		-0.91108521
6/13/2025$60.00$0.050Call547293231736
(+551)		19.73%
(+2.50%)		0.10212478
6/13/2025$61.00$2.411Put15 - 5165
(+1)		23.76%
(+4.53%)		-0.9773442
6/13/2025$61.00$0.017Call18451191746
(+137)		23.76%
(+4.57%)		0.03492638
6/13/2025$62.00$0.008Call651242560
(+103)		28.15%
(+5.17%)		0.01538613
6/13/2025$63.00$0.004Call77 - 362
(+54)		32.02%
(+5.66%)		0.0072461
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:MO) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners
Banks aren’t ready for this altcoin—are you?
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Get Ready for Elon Musk’s BIGGEST Comeback Yet
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsored
New Rule Hits in July — The Smart Money Already Moved
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Big Changes Coming to Social Security?
According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...
InvestorPlace | Sponsored
SHOCKING: Musk's Pentagon Secret Mission...
It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...
Behind the Markets | Sponsored