Free Trial

Altria Group (MO) Options Chain & Prices

Altria Group logo
$58.96 +0.94 (+1.61%)
Closing price 03:58 PM Eastern
Extended Trading
$58.94 -0.01 (-0.02%)
As of 06:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$54.00$0.024Put1 - 11035
(+6)
27.80%
(+0.20%)
-0.0284591
7/25/2025$55.00$0.043Put974255147
(+27)
24.39%
(-0.58%)
-0.05230282
7/25/2025$55.00$3.136Call2 - - 36
(-1)
24.39%
(-0.57%)
0.9483552
7/25/2025$56.00$0.083Put20363 - 528
(+64)
21.00%
(-1.21%)
-0.10358614
7/25/2025$56.00$2.176Call96224
(-4)
21.00%
(-1.21%)
0.8978917
7/25/2025$57.00$0.194Put37617460607
(+46)
17.69%
(-2.26%)
-0.22812161
7/25/2025$57.00$1.287Call715112176
(+87)
18.31%
(-1.45%)
0.7758679
7/25/2025$58.00$0.503Put4963848996
(+75)
16.83%
(-1.47%)
-0.47714557
7/25/2025$58.00$0.590Call806511145605
(+142)
16.83%
(-1.47%)
0.532877113
7/25/2025$59.00$1.125Put129652306
(-18)
15.99%
(-2.03%)
-0.76327116
7/25/2025$59.00$0.199Call808256304940
(+73)
16.46%
(-1.56%)
0.254601130
7/25/2025$60.00$2.005Put5 - 2224
(+2)
17.63%
(-1.66%)
-0.9215042
7/25/2025$60.00$0.063Call322157361406
(+161)
17.63%
(-1.66%)
0.09700560
7/25/2025$61.00$2.984Put15 - 5123
(-9)
21.03%
(-1.47%)
-0.9640024
7/25/2025$61.00$0.034Call10936191621
(+97)
21.03%
(-1.47%)
0.04957915
7/25/2025$62.00$0.026Call10143471778
(+19)
25.28%
(-1.30%)
0.03377894
7/25/2025$63.00$0.020Call63657458
(+254)
29.15%
(-1.35%)
0.02412619
7/25/2025$65.00$0.010Call20 - 1037
(+36)
34.98%
(-2.18%)
0.0112463
7/25/2025$66.00$0.006Call1 - 134
(+34)
36.88%
(-2.88%)
0.0071
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MO) was last updated on 7/21/2025 by MarketBeat.com Staff
From Our Partners