Free Trial
→ Stunning new initiative unfolding in the White House? (From Paradigm Press) (Ad)tc pixel Free MO Stock Alerts

Altria Group (MO) Options Chain & Prices

Altria Group logo
$64.85 +0.91 (+1.42%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$64.76 -0.08 (-0.13%)
As of 09/19/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

MO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$57.00$7.883Call608480
(+0)		35.54%
(+1.25%)		0.9958717
9/26/2025$58.00$0.007Put2 - - 1
(+0)		33.10%
(+1.79%)		-0.0069741
9/26/2025$59.00$0.011Put10 - 106
(+0)		30.55%
(+2.27%)		-0.0119091
9/26/2025$60.00$0.019Put14 - 5210
(+6)		27.80%
(+2.32%)		-0.0206857
9/26/2025$61.00$0.033Put26205265
(+155)		25.01%
(+1.84%)		-0.0369615
9/26/2025$62.00$0.062Put166 - 120347
(+172)		22.35%
(+1.44%)		-0.07056417
9/26/2025$62.00$2.946Call22 - 42
(+7)		22.35%
(+1.00%)		0.9298851
9/26/2025$63.00$0.132Put93522361
(+65)		20.02%
(+0.30%)		-0.14363322
9/26/2025$63.00$2.016Call1211115
(+0)		20.02%
(+0.30%)		0.8577163
9/26/2025$64.00$0.303Put622023545
(+91)		18.21%
(-0.29%)		-0.29338630
9/26/2025$64.00$1.185Call17210819181
(+162)		18.20%
(-0.28%)		0.71013246
9/26/2025$65.00$0.684Put2,0258891,0071072
(+400)		17.18%
(-1.00%)		-0.53202983
9/26/2025$65.00$0.562Call1,469327913611
(+367)		17.18%
(-1.05%)		0.47584146
9/26/2025$66.00$1.347Put694611109
(-7)		17.12%
(-1.68%)		-0.77039216
9/26/2025$66.00$0.216Call8991752181218
(+43)		17.12%
(-1.67%)		0.24196786
9/26/2025$67.00$2.223Put22111158
(-1)		18.14%
(-2.15%)		-0.9085594
9/26/2025$67.00$0.080Call1535346657
(+28)		18.14%
(-2.15%)		0.10497541
9/26/2025$68.00$3.185Put11 - 12
(-51)		20.00%
(-2.42%)		-0.9632661
9/26/2025$68.00$0.034Call4815831525
(+21)		20.00%
(-2.42%)		0.04775624
9/26/2025$70.00$5.168Put5147
(+0)		24.30%
(-2.62%)		-0.9924963
9/26/2025$70.00$0.009Call11 - - 272
(+1)		24.30%
(-2.62%)		0.0130183
9/26/2025$71.00$0.005Call1 - - 225
(+0)		26.34%
(-2.71%)		0.0073651
9/26/2025$72.00$0.003Call77 - - 43
(+0)		28.28%
(-2.78%)		0.0043243
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:MO) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel