Free Trial

Altria Group (MO) Options Chain & Prices

Altria Group logo
$58.82 +0.19 (+0.32%)
As of 10:40 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$48.00$10.629Call1 - - 0
(+0)
69.56%
(+21.53%)
0.9995591
7/3/2025$55.00$0.010Put40 - - 88
(+0)
33.66%
(+6.60%)
-0.0161717
7/3/2025$56.00$0.019Put33102169
(+1)
28.31%
(+5.18%)
-0.0339898
7/3/2025$56.00$2.653Call5 - 516
(+14)
28.31%
(+5.18%)
0.9663462
7/3/2025$57.00$0.043Put32 - 76443
(+78)
22.65%
(+3.61%)
-0.0810776
7/3/2025$57.00$1.677Call45202394
(+35)
22.65%
(+3.61%)
0.92007813
7/3/2025$58.00$0.125Put43049371259
(+95)
17.06%
(+0.73%)
-0.24156659
7/3/2025$58.00$0.758Call552019112
(+26)
17.06%
(+1.42%)
0.76459828
7/3/2025$59.00$0.541Put185137101295
(+188)
14.85%
(+0.38%)
-0.69944741
7/3/2025$59.00$0.160Call1,439903193924
(+489)
15.10%
(+1.22%)
0.322725165
7/3/2025$60.00$1.429Put775520242
(+15)
17.89%
(+2.68%)
-0.94507610
7/3/2025$60.00$0.031Call3951811633292
(+691)
17.89%
(+2.68%)
0.076855132
7/3/2025$61.00$2.419Put55 - 99
(+10)
23.81%
(+5.80%)
-0.9826131
7/3/2025$61.00$0.015Call4541442193009
(+197)
23.81%
(+5.84%)
0.03264577
7/3/2025$62.00$0.008Call42 - 265
(+31)
29.04%
(+7.79%)
0.0164123
7/3/2025$63.00$0.005Call87 - 41
(+0)
33.54%
(+9.30%)
0.0086642
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MO) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners