Top 5 Stocks to Buy Now
→ The U.S. Government Just Turned Tax Dollars1 into 407% Gains (From Weiss Ratings) (Ad)tc pixel Free MOV Stock Alerts

Movado Group (MOV) Stock Chart & Stock Price History

Movado Group logo
$38.88 +0.42 (+1.08%)
As of 10:35 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Movado Group Stock Price Performance

The Movado Group (MOV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 156.41%, with a year-to-date return of 88.62%. In the past month, the stock has increased 36.79%, reflecting recent market activity.

As of the latest close, Movado Group traded at $38.36 with a market cap of $846.88 million and volume of 401,402 shares. Five years ago, the stock traded at $30.90, representing a 25.81% increase over that period. At the time, it had a market cap of $709.82 million and a volume of 118,126 shares.

Receive MOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Movado Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.03%
1 Month
Performance
+36.79%
3 Month
Performance
+62.08%
Year-To-Date
Performance
+88.62%
1 Year
Performance
+156.41%
5 Year
Performance
+25.81%

MOV Stock Chart for Monday, June, 22, 2026

MOV Chart by TradingView

Movado Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$38.36$38.36$38.50$37.45401,402 shs$846.88 million
06/18/2026$37.01$38.36
+3.63%		$38.50$37.45401,402 shs$846.88 million
06/17/2026$36.99$37.01
+0.07%		$37.84$36.69360,986 shs$817.15 million
06/16/2026$37.17$36.99
-0.50%		$37.56$36.58333,760 shs$816.63 million
06/15/2026$38.73$37.17
-4.02%		$38.93$36.93380,987 shs$820.71 million
06/12/2026$38.25$38.73
+1.24%		$39.63$38.35305,952 shs$855.05 million
06/11/2026$36.07$38.25
+6.04%		$38.33$36.29587,277 shs$844.48 million
06/10/2026$36.93$36.07
-2.33%		$37.01$35.92220,116 shs$796.43 million
06/09/2026$37.69$36.93
-2.01%		$38.38$36.08305,763 shs$815.39 million
06/08/2026$37.05$37.69
+1.71%		$38.27$37.23411,923 shs$832.05 million
06/05/2026$37.49$37.05
-1.16%		$37.40$36.79317,703 shs$818.08 million
06/04/2026$36.43$37.49
+2.92%		$37.88$36.81329,554 shs$827.78 million
06/03/2026$37.50$36.43
-2.87%		$37.45$36.07240,049 shs$804.26 million
06/02/2026$37.64$37.50
-0.37%		$38.28$37.09224,385 shs$830.79 million
06/01/2026$38.03$37.64
-1.02%		$38.05$37.02333,575 shs$831.11 million
05/29/2026$35.56$38.03
+6.93%		$38.77$35.13538,271 shs$839.66 million
05/28/2026$33.95$35.56
+4.74%		$35.78$33.73453,455 shs$785.21 million
05/27/2026$29.53$33.95
+14.98%		$34.29$30.40686,212 shs$749.61 million
05/26/2026$28.42$29.53
+3.91%		$29.82$28.07364,515 shs$652.02 million
05/25/2026$28.42$28.42$28.49$27.63124,177 shs$627.51 million
05/22/2026$27.40$28.42
+3.74%		$28.49$27.63124,177 shs$627.51 million
05/21/2026$27.08$27.40
+1.17%		$27.52$26.59178,068 shs$604.90 million
Related Companies

This page (NYSE:MOV) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
On July 17th, the House passed the GENIUS Act - and at least one prominent Trump ally is raising alarms. Rep. ...
Goldco Direct, LLC | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel