Free Trial

Movado Group (MOV) Stock Chart & Stock Price History

Movado Group logo
$18.83 -0.42 (-2.18%)
Closing price 03:59 PM Eastern
Extended Trading
$18.81 -0.02 (-0.11%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Movado Group Stock Price Performance

The Movado Group (MOV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.10%, with a year-to-date return of -4.32%. In the past month, the stock has decreased 3.20%, reflecting recent market activity.

As of the latest close, Movado Group traded at $19.27 with a market cap of $426.64 million and volume of 132,507 shares. Five years ago, the stock traded at $10.65, representing a 76.81% increase over that period. At the time, it had a market cap of $246.88 million and a volume of 139,199 shares.

Receive MOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Movado Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.72%
1 Month
Performance
-3.20%
3 Month
Performance
+17.17%
Year-To-Date
Performance
-4.32%
1 Year
Performance
-1.10%
5 Year
Performance
+76.81%

MOV Stock Chart for Tuesday, October, 7, 2025

Movado Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$19.60$19.27
-1.66%
$19.66$19.25132,507 shs$426.64 million
10/03/2025$19.36$19.60
+1.23%
$19.65$19.40138,271 shs$433.83 million
10/02/2025$19.08$19.36
+1.47%
$19.39$19.05113,179 shs$428.56 million
10/01/2025$18.97$19.08
+0.56%
$19.17$18.68128,862 shs$422.30 million
09/30/2025$18.88$18.97
+0.46%
$18.99$18.60164,682 shs$420.00 million
09/29/2025$18.87$18.88
+0.10%
$19.40$18.85144,735 shs$418.07 million
09/26/2025$18.74$18.87
+0.69%
$18.93$18.7399,172 shs$417.67 million
09/25/2025$19.25$18.74
-2.68%
$19.22$18.54151,308 shs$414.76 million
09/24/2025$19.13$19.25
+0.65%
$19.35$19.08156,242 shs$426.20 million
09/23/2025$19.21$19.13
-0.44%
$19.55$19.12126,258 shs$423.43 million
09/22/2025$19.57$19.21
-1.84%
$19.52$19.18150,554 shs$425.27 million
09/19/2025$20.02$19.57
-2.24%
$20.05$19.48307,350 shs$433.24 million
09/18/2025$19.77$20.02
+1.29%
$20.18$19.78125,124 shs$443.22 million
09/17/2025$19.63$19.77
+0.69%
$20.33$19.64169,318 shs$437.60 million
09/16/2025$19.95$19.63
-1.58%
$20.00$19.48131,421 shs$434.57 million
09/15/2025$19.78$19.95
+0.84%
$20.07$19.66135,580 shs$441.60 million
09/12/2025$19.89$19.78
-0.53%
$19.89$19.50154,459 shs$437.93 million
09/11/2025$19.25$19.89
+3.33%
$19.91$19.35178,204 shs$440.25 million
09/10/2025$19.28$19.25
-0.20%
$19.31$18.96176,933 shs$426.05 million
09/09/2025$19.32$19.28
-0.18%
$19.32$18.95146,755 shs$426.93 million
09/08/2025$19.45$19.32
-0.69%
$19.34$18.52177,562 shs$427.68 million

This page (NYSE:MOV) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners