Free Trial

Movado Group (MOV) Options Chain & Prices

Movado Group logo
$17.83 +0.31 (+1.79%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$17.84 +0.01 (+0.04%)
As of 08/28/2025 06:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MOV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$15.00$0.220Put2 - - 124
(+10)
60.81%
(-2.81%)
-0.1522521
9/19/2025$15.00$2.859Call3 - - 73
(+2)
60.81%
(-2.68%)
0.928442
9/19/2025$17.50$0.750Put2 - - 11
(+5)
37.35%
(-10.12%)
-0.5281681
9/19/2025$17.50$0.688Call51 - 176
(+5)
37.35%
(-10.16%)
0.5795573
9/19/2025$20.00$2.926Put1611552
(+15)
58.61%
(-0.67%)
-0.8135672
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MOV) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners