Free Trial

MRC Global (MRC) Stock Chart & Stock Price History

MRC Global logo
$12.08 +0.39 (+3.34%)
Closing price 03:59 PM Eastern
Extended Trading
$12.10 +0.02 (+0.12%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MRC Global Stock Price Performance

5 Day
Performance
+2.63%
1 Month
Performance
+3.25%
3 Month
Performance
-17.71%
6 Month
Performance
-0.82%
Year-To-Date
Performance
-5.48%
1 Year
Performance
+5.59%
Receive MRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MRC Global and its competitors with MarketBeat's FREE daily newsletter.

MRC Stock Chart for Friday, May, 2, 2025

MRC Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$11.62$11.73
+0.90%
$11.80$11.51690,736 shs$1.01 billion
04/30/2025$11.73$11.62
-0.94%
$11.68$11.44727,401 shs$1.00 billion
04/29/2025$11.74$11.73
-0.09%
$11.83$11.58449,034 shs$1.01 billion
04/28/2025$11.77$11.74
-0.25%
$11.88$11.61588,450 shs$1.01 billion
04/25/2025$11.65$11.77
+1.07%
$11.79$11.40520,088 shs$1.01 billion
04/24/2025$11.17$11.65
+4.25%
$11.72$11.15657,221 shs$1.00 billion
04/23/2025$10.87$11.17
+2.78%
$11.38$11.05845,043 shs$961.55 million
04/22/2025$10.70$10.87
+1.57%
$10.92$10.55695,053 shs$935.55 million
04/21/2025$10.87$10.70
-1.52%
$10.75$10.47633,811 shs$921.09 million
04/18/2025$10.87$10.87$11.17$10.18885,846 shs$935.29 million
04/17/2025$10.25$10.87
+6.00%
$11.17$10.18885,846 shs$935.29 million
04/16/2025$10.23$10.25
+0.24%
$10.30$10.07654,685 shs$882.35 million
04/15/2025$10.23$10.23
-0.05%
$10.31$10.15539,468 shs$880.20 million
04/14/2025$10.24$10.23
-0.06%
$10.45$10.02479,808 shs$880.63 million
04/11/2025$10.11$10.24
+1.30%
$10.30$9.92501,999 shs$881.15 million
04/10/2025$10.36$10.11
-2.46%
$10.22$9.82859,332 shs$869.87 million
04/09/2025$9.36$10.36
+10.64%
$10.51$9.23803,506 shs$891.82 million
04/09/2025$9.36$10.36
+10.64%
$10.51$9.23803,506 shs$891.82 million
04/08/2025$9.85$9.36
-4.89%
$10.17$9.25723,390 shs$806.08 million
04/08/2025$9.85$9.36
-4.89%
$10.17$9.25723,390 shs$806.08 million
04/07/2025$9.80$9.85
+0.46%
$10.25$9.241.26 million shs$847.49 million
04/04/2025$10.56$9.80
-7.15%
$10.12$9.501.23 million shs$843.61 million
04/03/2025$11.70$10.56
-9.79%
$11.16$10.51639,647 shs$908.61 million
04/02/2025$11.61$11.70
+0.80%
$11.78$11.42458,737 shs$1.01 billion
04/01/2025$11.51$11.61
+0.89%
$11.67$11.34500,694 shs$999.17 million

This page (NYSE:MRC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners