Free Trial

MRC Global (MRC) Stock Chart & Stock Price History

MRC Global logo
$12.38 +0.05 (+0.36%)
As of 03:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MRC Global Stock Price Performance

The MRC Global (MRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.82%, with a year-to-date return of -3.17%. In the past month, the stock has increased 10.79%, reflecting recent market activity.

As of the latest close, MRC Global traded at $12.35 with a market cap of $1.06 billion and volume of 435,729 shares. Five years ago, the stock traded at $5.28, representing a 134.38% increase over that period. At the time, it had a market cap of $427.20 million and a volume of 378,919 shares.

Receive MRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MRC Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.40%
1 Month
Performance
+10.79%
3 Month
Performance
+1.49%
Year-To-Date
Performance
-3.17%
1 Year
Performance
-5.82%
5 Year
Performance
+134.38%

MRC Stock Chart for Friday, May, 23, 2025

MRC Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$12.43$12.35
-0.64%
$12.42$12.29435,729 shs$1.06 billion
05/21/2025$12.68$12.43
-2.01%
$12.65$12.39538,654 shs$1.07 billion
05/20/2025$12.81$12.68
-1.01%
$12.80$12.65364,796 shs$1.09 billion
05/19/2025$12.81$12.81$12.84$12.58442,546 shs$1.10 billion
05/16/2025$12.86$12.81
-0.39%
$12.91$12.64675,515 shs$1.10 billion
05/15/2025$12.96$12.86
-0.77%
$12.91$12.70878,328 shs$1.11 billion
05/14/2025$13.16$12.96
-1.52%
$13.17$12.90778,519 shs$1.12 billion
05/13/2025$13.05$13.16
+0.82%
$13.34$13.06778,585 shs$1.13 billion
05/12/2025$12.27$13.05
+6.38%
$13.20$12.631.06 million shs$1.12 billion
05/09/2025$12.36$12.27
-0.69%
$12.49$12.05768,969 shs$1.06 billion
05/08/2025$11.50$12.36
+7.43%
$12.48$11.701.01 million shs$1.07 billion
05/07/2025$12.21$11.50
-5.81%
$12.10$10.761.67 million shs$991.35 million
05/06/2025$12.15$12.21
+0.49%
$12.32$11.94887,762 shs$1.05 billion
05/05/2025$12.08$12.15
+0.58%
$12.25$11.86725,140 shs$1.05 billion
05/02/2025$11.73$12.08
+3.03%
$12.16$11.82381,849 shs$1.04 billion
05/01/2025$11.62$11.73
+0.90%
$11.80$11.51690,736 shs$1.01 billion
04/30/2025$11.73$11.62
-0.94%
$11.68$11.44727,401 shs$1.00 billion
04/29/2025$11.74$11.73
-0.09%
$11.83$11.58449,034 shs$1.01 billion
04/28/2025$11.77$11.74
-0.25%
$11.88$11.61588,450 shs$1.01 billion
04/25/2025$11.65$11.77
+1.07%
$11.79$11.40520,088 shs$1.01 billion
04/24/2025$11.17$11.65
+4.25%
$11.72$11.15657,221 shs$1.00 billion
04/23/2025$10.87$11.17
+2.78%
$11.38$11.05845,043 shs$961.55 million
04/22/2025$10.70$10.87
+1.57%
$10.92$10.55695,053 shs$935.55 million

This page (NYSE:MRC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners