Studio City International (MSC) Stock Chart & Stock Price History $2.94 -0.02 (-0.51%) As of 03:06 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Studio City International Stock Price Performance 5 Day Performance-3.45%1 Month Performance-24.36%3 Month Performance-40.28%6 Month Performance-53.36%Year-To-Date Performance-48.05%1 Year Performance-61.38% Receive MSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Studio City International and its competitors with MarketBeat's FREE daily newsletter. Email Address MSC Stock Chart for Friday, May, 2, 2025 MSC Chart by TradingView Studio City International Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025$2.94$2.95+0.34%$2.95$2.951,074 shs$620.56 million04/30/2025$2.95$2.94-0.37%$3.00$2.94645 shs$618.45 million04/29/2025$3.01$2.95-2.16%$3.11$2.884,303 shs$620.77 million04/28/2025$3.04$3.01-0.95%$3.15$2.882,676 shs$634.47 million04/25/2025$3.01$3.04+1.00%$3.08$2.912,676 shs$640.58 million04/24/2025$3.10$3.01-2.90%$3.31$2.993,592 shs$634.26 million04/23/2025$3.10$3.10$3.07$3.00688 shs$653.22 million04/22/2025$2.96$3.10+4.73%$3.12$2.963,399 shs$653.22 million04/21/2025$3.12$2.96-5.13%$3.07$2.952,981 shs$623.72 million04/18/2025$3.12$3.12$3.27$2.971,696 shs$657.43 million Get the Latest News and Ratings for MSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Studio City International and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025$3.14$3.12-0.48%$3.27$2.971,696 shs$657.43 million04/16/2025$3.22$3.14-2.64%$3.06$2.951,189 shs$660.60 million04/15/2025$2.97$3.22+8.42%$3.22$2.981,965 shs$678.51 million04/14/2025$3.09$2.97-3.73%$3.17$2.95858 shs$625.83 million04/11/2025$3.36$3.09-8.08%$3.23$2.942,910 shs$650.06 million04/10/2025$3.35$3.36+0.33%$3.56$3.256,767 shs$707.16 million04/09/2025$3.59$3.35-6.82%$3.53$3.3810,431 shs$704.85 million04/09/2025$3.59$3.35-6.82%$3.53$3.3810,431 shs$704.85 million04/08/2025$3.50$3.59+2.57%$3.58$3.504,048 shs$756.47 million04/08/2025$3.50$3.59+2.57%$3.58$3.504,048 shs$756.47 million04/07/2025$3.81$3.50-8.14%$3.73$2.9941,787 shs$737.51 million04/04/2025$3.88$3.81-1.68%$3.88$3.753,968 shs$802.83 million04/03/2025$3.88$3.88-0.13%$3.88$3.88512 shs$816.52 million04/02/2025$3.80$3.88+2.24%$3.88$3.85522 shs$817.58 million04/01/2025$3.57$3.80+6.45%$3.60$3.60162 shs$799.67 million Related Companies Sweetgreen Stock Price Chart Park Hotels & Resorts Stock Price Chart Playa Hotels & Resorts Stock Price Chart Arcos Dorados Stock Price Chart Super Hi International Stock Price Chart First Watch Restaurant Group Stock Price Chart Cannae Stock Price Chart Soho House & Co Inc. Stock Price Chart Xenia Hotels & Resorts Stock Price Chart Portillo's Stock Price Chart Receive MSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Studio City International and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MSC) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Studio City International Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Studio City International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MSC Stock Free MSC Stock Alerts