Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free MSC Stock Alerts

Studio City Ih (MSC) Stock Chart & Stock Price History

Studio City Ih logo
$2.40 -0.30 (-10.96%)
Closing price 03:58 PM Eastern
Extended Trading
$2.46 +0.06 (+2.54%)
As of 04:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Studio City Ih Stock Price Performance

The Studio City Ih (MSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.17%, with a year-to-date return of -32.47%. In the past month, the stock has decreased 13.71%, reflecting recent market activity.

As of the latest close, Studio City Ih traded at $2.70 with a market cap of $568.94 million and volume of 14,066 shares. Five years ago, the stock traded at $12.28, representing a 80.42% decrease over that period. At the time, it had a market cap of $964.96 million and a volume of 1,835 shares.

Receive MSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Studio City Ih and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-13.71%
3 Month
Performance
-24.16%
Year-To-Date
Performance
-32.47%
1 Year
Performance
-26.17%
5 Year
Performance
-80.42%

MSC Stock Chart for Friday, May, 8, 2026

MSC Chart by TradingView

Studio City Ih Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$2.35$2.70
+14.89%		$2.71$2.1914,066 shs$568.94 million
05/06/2026$2.49$2.35
-5.62%		$2.40$2.40710 shs$495.19 million
05/05/2026N/A$2.49$2.51$2.305,078 shs$524.68 million
04/30/2026$2.51$2.48
-1.00%		$2.43$2.351,073 shs$522.58 million
04/29/2026$2.48$2.51
+0.97%		$3.42$2.392,269 shs$527.84 million
04/28/2026$2.50$2.48
-0.56%		$2.52$2.352,485 shs$522.80 million
04/27/2026$2.70$2.50
-7.59%		$2.52$2.352,485 shs$525.75 million
04/24/2026$2.57$2.70
+5.26%		$2.79$2.5011,135 shs$568.94 million
04/23/2026$2.59$2.57
-0.81%		$2.50$2.50206 shs$540.49 million
04/22/2026$2.60$2.59
-0.50%		$2.68$2.66365 shs$544.92 million
04/21/2026$2.63$2.60
-0.99%		$2.79$2.642,775 shs$547.66 million
04/20/2026$2.67$2.63
-1.69%		$2.79$2.642,775 shs$553.14 million
04/17/2026$2.56$2.67
+4.13%		$2.64$2.55958 shs$562.61 million
04/16/2026$2.73$2.56
-6.05%		$2.60$2.411,332 shs$540.29 million
04/15/2026$2.69$2.73
+1.56%		$2.91$2.3817,525 shs$575.06 million
04/14/2026$2.67$2.69
+0.79%		$3.30$2.6715,339 shs$566.19 million
04/13/2026$2.75$2.67
-2.88%		$2.74$2.602,288 shs$561.78 million
04/10/2026$2.81$2.75
-2.14%		$3.17$2.7010,530 shs$578.43 million
04/09/2026$2.79$2.81
+0.68%		$2.90$2.757,279 shs$591.07 million
04/08/2026$2.75$2.79
+1.31%		$2.88$2.682,288 shs$587.06 million
04/07/2026$2.72$2.75
+1.14%		$2.90$2.591,305 shs$579.48 million
Related Companies

This page (NYSE:MSC) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Batten down the hatches – Project Tengu is coming
Starting June 16, This AI Lab Could Take Off Dramatically Time magazine recently named this lab "the most d...
Chaikin Analytics | Sponsoredtc pixel
Nobody's Asking Where The SpaceX Money Comes From
When SpaceX goes public, fund managers will sell existing portfolio holdings to fund the move. Trillions in as...
Americas Gold Company | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel