Free Trial

Studio City International (MSC) Stock Chart & Stock Price History

Studio City International logo
$2.88 +0.03 (+1.05%)
Closing price 05/22/2025 03:54 PM Eastern
Extended Trading
$2.88 0.00 (0.00%)
As of 05/22/2025 04:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Studio City International Stock Price Performance

The Studio City International (MSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.05%, with a year-to-date return of -49.03%. In the past month, the stock has decreased 7.10%, reflecting recent market activity.

As of the latest close, Studio City International traded at $2.88 with a market cap of $606.86 million and volume of 8,210 shares. Five years ago, the stock traded at $15.15, representing a 80.99% decrease over that period. At the time, it had a market cap of $1.21 billion and a volume of 1,575 shares.

Receive MSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Studio City International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.95%
1 Month
Performance
-7.10%
3 Month
Performance
-27.46%
Year-To-Date
Performance
-49.03%
1 Year
Performance
-64.05%
5 Year
Performance
-80.99%

MSC Stock Chart for Friday, May, 23, 2025

Studio City International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.78$2.88
+3.56%
$3.04$2.878,210 shs$606.86 million
05/21/2025$2.92$2.78
-4.76%
$2.93$2.853,372 shs$586.00 million
05/20/2025$2.98$2.92
-2.01%
$3.08$2.922,741 shs$615.29 million
05/19/2025$3.27$2.98
-8.90%
$3.09$2.955,824 shs$627.93 million
05/16/2025$3.11$3.27
+5.04%
$3.27$3.141,056 shs$689.25 million
05/15/2025$3.14$3.11
-0.83%
$3.09$2.851,369 shs$656.17 million
05/14/2025$3.35$3.14
-6.27%
$3.30$3.1210,116 shs$661.65 million
05/13/2025$3.35$3.35
-0.12%
$3.35$3.217,217 shs$705.90 million
05/12/2025$3.36$3.35
-0.18%
$3.55$3.3812,350 shs$706.74 million
05/09/2025$3.26$3.36
+3.19%
$3.58$3.204,848 shs$708.01 million
05/08/2025$2.80$3.26
+16.29%
$3.38$2.8917,641 shs$686.09 million
05/07/2025$2.58$2.80
+8.57%
$3.00$2.661,609 shs$590.01 million
05/06/2025$2.74$2.58
-5.98%
$2.73$2.5512,518 shs$543.44 million
05/05/2025$2.93$2.74
-6.41%
$3.00$2.7210,494 shs$577.99 million
05/02/2025$2.95$2.93
-0.48%
$2.96$2.854,567 shs$617.61 million
05/01/2025$2.94$2.95
+0.34%
$2.95$2.951,074 shs$620.56 million
04/30/2025$2.95$2.94
-0.37%
$3.00$2.94645 shs$618.45 million
04/29/2025$3.01$2.95
-2.16%
$3.11$2.884,303 shs$620.77 million
04/28/2025$3.04$3.01
-0.95%
$3.15$2.882,676 shs$634.47 million
04/25/2025$3.01$3.04
+1.00%
$3.08$2.912,676 shs$640.58 million
04/24/2025$3.10$3.01
-2.90%
$3.31$2.993,592 shs$634.26 million
04/23/2025$3.10$3.10$3.07$3.00688 shs$653.22 million
04/22/2025$2.96$3.10
+4.73%
$3.12$2.963,399 shs$653.22 million

This page (NYSE:MSC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners