Morgan Stanley Direct Lending Fund (MSDL) Stock Chart & Stock Price History $17.88 -0.28 (-1.54%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Morgan Stanley Direct Lending Fund Stock Price Performance The Morgan Stanley Direct Lending Fund (MSDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.55%, with a year-to-date return of -13.46%. In the past month, the stock has decreased 6.24%, reflecting recent market activity. As of the latest close, Morgan Stanley Direct Lending Fund traded at $18.27 with a market cap of $1.61 billion and volume of 658,169 shares. Receive MSDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Morgan Stanley Direct Lending Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.46%1 Month Performance-6.24%3 Month Performance-7.07%Year-To-Date Performance-13.46%1 Year Performance-7.55% MSDL Stock Chart for Friday, August, 8, 2025 MSDL Chart by TradingView Morgan Stanley Direct Lending Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$18.27$17.88-2.13%$18.12$17.661.41 million shs$1.57 billion08/07/2025$18.44$18.27-0.92%$18.53$18.14658,169 shs$1.61 billion08/06/2025$18.47$18.44-0.16%$18.52$18.35782,941 shs$1.62 billion08/05/2025$18.50$18.47-0.16%$18.55$18.30601,860 shs$1.62 billion08/04/2025$18.52$18.50-0.11%$18.62$18.35550,132 shs$1.63 billion08/01/2025$18.71$18.52-1.02%$18.71$18.40670,662 shs$1.63 billion07/31/2025$18.75$18.71-0.21%$19.04$18.67555,929 shs$1.64 billion07/30/2025$19.19$18.75-2.29%$19.14$18.70697,694 shs$1.65 billion07/29/2025$19.19$19.19$19.28$19.12463,407 shs$1.69 billion07/28/2025$19.30$19.19-0.57%$19.43$19.09818,651 shs$1.69 billion Get the Latest News and Ratings for MSDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Morgan Stanley Direct Lending Fund and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$19.62$19.30-1.63%$19.65$19.26611,825 shs$1.70 billion07/24/2025$19.67$19.62-0.25%$19.73$19.50430,778 shs$1.72 billion07/23/2025$19.80$19.67-0.66%$19.94$19.62410,371 shs$1.73 billion07/22/2025$19.62$19.80+0.92%$19.84$19.55779,581 shs$1.74 billion07/21/2025$19.69$19.62-0.36%$19.81$19.41440,247 shs$1.72 billion07/18/2025$19.60$19.69+0.46%$19.80$19.56427,488 shs$1.73 billion07/17/2025$19.43$19.60+0.87%$19.64$19.35435,117 shs$1.72 billion07/16/2025$19.41$19.43+0.10%$19.45$19.18251,596 shs$1.71 billion07/15/2025$19.48$19.41-0.36%$19.50$19.31236,908 shs$1.71 billion07/14/2025$19.29$19.48+0.98%$19.49$19.25294,841 shs$1.71 billion07/11/2025$19.19$19.29+0.52%$19.32$19.10259,851 shs$1.70 billion07/10/2025$19.08$19.19+0.58%$19.24$19.04381,576 shs$1.69 billion07/09/2025$19.07$19.08+0.05%$19.15$18.84470,088 shs$1.68 billion07/08/2025$18.93$19.07+0.74%$19.19$18.86420,342 shs$1.68 billion07/07/2025$19.17$18.93-1.25%$19.15$18.86466,851 shs$1.66 billion Related Companies Main Street Capital Stock Price Chart Golub Capital BDC Stock Price Chart Hercules Capital Stock Price Chart Sixth Street Specialty Lending Stock Price Chart Goldman Sachs BDC Stock Price Chart New Mountain Finance Stock Price Chart Kayne Anderson BDC Stock Price Chart BARINGS BDC Stock Price Chart Trinity Capital Stock Price Chart Bain Capital Specialty Finance Stock Price Chart Receive MSDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Morgan Stanley Direct Lending Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MSDL) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 Markets are jittery. Rallies fade. Sectors rotate overnight. And the true impact of new tariffs and policy shi...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Morgan Stanley Direct Lending Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Morgan Stanley Direct Lending Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MSDL Stock Alerts