Free Trial

Morgan Stanley Direct Lending Fund (MSDL) Stock Chart & Stock Price History

Morgan Stanley Direct Lending Fund logo
$17.78 -0.01 (-0.06%)
As of 08/28/2025 03:58 PM Eastern

Morgan Stanley Direct Lending Fund Stock Price Performance

The Morgan Stanley Direct Lending Fund (MSDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.98%, with a year-to-date return of -13.94%. In the past month, the stock has decreased 7.35%, reflecting recent market activity.

As of the latest close, Morgan Stanley Direct Lending Fund traded at $17.78 with a market cap of $1.54 billion and volume of 586,608 shares.

Receive MSDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Stanley Direct Lending Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.34%
1 Month
Performance
-7.35%
3 Month
Performance
-9.70%
Year-To-Date
Performance
-13.94%
1 Year
Performance
-13.98%

MSDL Stock Chart for Friday, August, 29, 2025

Morgan Stanley Direct Lending Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$17.78$17.78$17.84$17.70586,608 shs$1.54 billion
08/27/2025$17.64$17.78
+0.79%
$17.85$17.72588,017 shs$1.54 billion
08/26/2025$17.65$17.64
-0.06%
$17.66$17.48817,970 shs$1.53 billion
08/25/2025$17.84$17.65
-1.07%
$17.84$17.62875,706 shs$1.53 billion
08/22/2025$17.67$17.84
+0.96%
$17.87$17.66830,136 shs$1.55 billion
08/21/2025$17.66$17.67
+0.06%
$17.72$17.56772,044 shs$1.53 billion
08/20/2025$17.74$17.66
-0.45%
$17.82$17.62750,653 shs$1.53 billion
08/19/2025$17.82$17.74
-0.45%
$17.92$17.69636,980 shs$1.54 billion
08/18/2025$17.76$17.82
+0.34%
$17.87$17.74869,217 shs$1.55 billion
08/15/2025$17.70$17.76
+0.34%
$17.83$17.66664,185 shs$1.56 billion
08/14/2025$17.77$17.70
-0.39%
$17.79$17.59917,106 shs$1.56 billion
08/13/2025$17.75$17.77
+0.11%
$17.84$17.601.46 million shs$1.56 billion
08/12/2025$17.69$17.75
+0.34%
$17.83$17.65932,027 shs$1.56 billion
08/11/2025$17.88$17.69
-1.06%
$18.01$17.371.94 million shs$1.56 billion
08/08/2025$18.27$17.88
-2.13%
$18.12$17.661.41 million shs$1.57 billion
08/07/2025$18.44$18.27
-0.92%
$18.53$18.14658,169 shs$1.61 billion
08/06/2025$18.47$18.44
-0.16%
$18.52$18.35782,941 shs$1.62 billion
08/05/2025$18.50$18.47
-0.16%
$18.55$18.30601,860 shs$1.62 billion
08/04/2025$18.52$18.50
-0.11%
$18.62$18.35550,132 shs$1.63 billion
08/01/2025$18.71$18.52
-1.02%
$18.71$18.40670,662 shs$1.63 billion
07/31/2025$18.75$18.71
-0.21%
$19.04$18.67555,929 shs$1.64 billion
07/30/2025$19.19$18.75
-2.29%
$19.14$18.70697,694 shs$1.65 billion
07/29/2025$19.19$19.19$19.28$19.12463,407 shs$1.69 billion
07/28/2025$19.30$19.19
-0.57%
$19.43$19.09818,651 shs$1.69 billion

This page (NYSE:MSDL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners