Free Trial

ArcelorMittal (MT) Options Chain & Prices

ArcelorMittal logo
$31.17 -0.02 (-0.06%)
Closing price 05/20/2025 03:58 PM Eastern
Extended Trading
$31.28 +0.10 (+0.34%)
As of 07:40 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$28.00$3.226Call10540
(+0)
71.02%
(+7.55%)
0.95468310
5/23/2025$29.50$1.785Call12660
(+0)
53.95%
(+4.19%)
0.87544912
5/23/2025$30.00$0.139Put2117
(-2)
48.33%
(+2.58%)
-0.1839432
5/23/2025$30.50$0.215Put1 - 128
(+1)
43.19%
(+0.90%)
-0.27981
5/23/2025$31.00$0.359Put2111
(+0)
39.64%
(-0.12%)
-0.4276272
5/23/2025$31.50$0.299Call2 - - 14
(+2)
38.37%
(+1.33%)
0.3963772
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners