Free Trial

ArcelorMittal (MT) Options Chain & Prices

ArcelorMittal logo
$33.16 +0.29 (+0.87%)
Closing price 03:59 PM Eastern
Extended Trading
$33.22 +0.06 (+0.17%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$32.50$0.239Put123 - 243
(+1)
41.85%
(+3.01%)
-0.3454445
8/29/2025$32.50$0.635Call6227335
(+0)
41.85%
(+3.01%)
0.65657762
8/29/2025$33.00$0.450Put894346236
(+0)
40.25%
(+4.21%)
-0.53990589
8/29/2025$33.00$0.344Call1496876141
(+0)
40.25%
(+4.21%)
0.464882147
8/29/2025$33.50$0.776Put32151712
(-1)
40.49%
(+4.82%)
-0.72767432
8/29/2025$33.50$0.168Call2 - - 28
(+0)
40.49%
(+4.82%)
0.279921
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MT) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners