Free Trial

ArcelorMittal (MT) Options Chain & Prices

ArcelorMittal logo
$32.37 +0.70 (+2.20%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$32.79 +0.42 (+1.31%)
As of 04:14 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$26.00$0.000Put1 - - 0
(+0)
126.66%
(+34.25%)
-0.0004961
8/8/2025$31.00$0.041Put10 - - 137
(+2)
59.60%
(+15.77%)
-0.0874193
8/8/2025$31.00$1.388Call4 - - 51
(+0)
59.61%
(+15.78%)
0.9126434
8/8/2025$31.50$0.928Call1910428
(+1)
52.51%
(+11.86%)
0.8323077
8/8/2025$32.00$0.157Put14 - 42740
(+0)
44.05%
(+2.02%)
-0.3185284
8/8/2025$32.00$0.505Call14 - 1419
(+0)
44.05%
(+2.02%)
0.6815551
8/8/2025$32.50$0.370Put16486
(+0)
42.00%
(-1.53%)
-0.5799794
8/8/2025$32.50$0.218Call4 - 410
(+0)
41.99%
(-1.54%)
0.4212951
8/8/2025$33.00$0.755Put194194 - 5
(+0)
47.84%
(+4.49%)
-0.78393122
8/8/2025$33.00$0.101Call4 - 448
(+0)
47.84%
(+4.49%)
0.2205611
8/8/2025$33.50$1.199Put102102 - 4
(+0)
51.74%
(+7.34%)
-0.90339416
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners