Free Trial

MAC Copper (MTAL) Stock Chart & Stock Price History

MAC Copper logo
$12.14 -0.01 (-0.04%)
Closing price 03:59 PM Eastern
Extended Trading
$12.14 +0.01 (+0.04%)
As of 05:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MAC Copper Stock Price Performance

The MAC Copper (MTAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.25%, with a year-to-date return of 14.27%. In the past month, the stock has increased 0.58%, reflecting recent market activity.

As of the latest close, MAC Copper traded at $12.14 with a market cap of $1.00 billion and volume of 1.55 million shares.

Receive MTAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAC Copper and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
+0.58%
3 Month
Performance
-1.42%
Year-To-Date
Performance
+14.27%
1 Year
Performance
+5.25%

MTAL Stock Chart for Friday, August, 29, 2025

MAC Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$12.15$12.14
-0.08%
$12.15$12.131.55 million shs$1.00 billion
08/27/2025$12.14$12.15
+0.08%
$12.15$12.13438,326 shs$1.00 billion
08/26/2025$12.13$12.14
+0.04%
$12.15$12.12821,501 shs$1.00 billion
08/25/2025$12.11$12.13
+0.21%
$12.14$12.11899,861 shs$999.97 million
08/22/2025$12.13$12.11
-0.16%
$12.14$12.102.82 million shs$997.91 million
08/21/2025$12.14$12.13
-0.08%
$12.15$12.121.10 million shs$999.59 million
08/20/2025$12.13$12.14
+0.08%
$12.14$12.12461,671 shs$1.00 billion
08/19/2025$12.12$12.13
+0.04%
$12.14$12.12664,276 shs$999.56 million
08/18/2025$12.12$12.12$12.16$12.111.03 million shs$999.17 million
08/15/2025$12.11$12.12
+0.12%
$12.12$12.10920,299 shs$999.17 million
08/14/2025$12.13$12.11
-0.21%
$12.12$12.10837,470 shs$997.94 million
08/13/2025$12.12$12.13
+0.12%
$12.13$12.101.60 million shs$999.97 million
08/12/2025$12.09$12.12
+0.25%
$12.13$12.08482,164 shs$998.76 million
08/11/2025$12.09$12.09$12.09$12.08448,227 shs$996.29 million
08/08/2025$12.08$12.09
+0.08%
$12.10$12.07342,747 shs$996.29 million
08/07/2025$12.08$12.08
-0.07%
$12.10$12.06563,800 shs$995.44 million
08/06/2025$12.07$12.08
+0.11%
$12.09$12.06785,084 shs$996.12 million
08/05/2025$12.07$12.07$12.08$12.051.52 million shs$995.05 million
08/04/2025$12.05$12.07
+0.17%
$12.08$12.041.67 million shs$995.03 million
08/01/2025$12.03$12.05
+0.17%
$12.07$12.02922,172 shs$993.38 million
07/31/2025$12.08$12.03
-0.41%
$12.07$12.021.97 million shs$991.75 million
07/30/2025$12.07$12.08
+0.12%
$12.09$12.03837,898 shs$995.88 million
07/29/2025$12.07$12.07
-0.04%
$12.12$12.06527,777 shs$994.64 million
07/28/2025$12.08$12.07
-0.04%
$12.11$12.06557,216 shs$995.03 million

This page (NYSE:MTAL) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners