Free Trial

BlackRock MuniHoldings New Jersey Quality Fund (MUJ) Stock Chart & Stock Price History

BlackRock MuniHoldings New Jersey Quality Fund logo
$11.06 +0.03 (+0.23%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$11.06 0.00 (0.00%)
As of 08/29/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock MuniHoldings New Jersey Quality Fund Stock Price Performance

The BlackRock MuniHoldings New Jersey Quality Fund (MUJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.64%, with a year-to-date return of -0.14%. In the past month, the stock has increased 3.32%, reflecting recent market activity.

As of the latest close, BlackRock MuniHoldings New Jersey Quality Fund traded at $11.06 with a market cap of and volume of 121,471 shares. Five years ago, the stock traded at $13.99, representing a 20.98% decrease over that period. At the time, it had a market cap of and a volume of 38,215 shares.

Receive MUJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniHoldings New Jersey Quality Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
+3.32%
3 Month
Performance
+1.14%
Year-To-Date
Performance
-0.14%
1 Year
Performance
-7.64%
5 Year
Performance
-20.98%

MUJ Stock Chart for Saturday, August, 30, 2025

BlackRock MuniHoldings New Jersey Quality Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$11.03$11.06
+0.23%
$11.07$11.03121,471 shs$0.00
08/28/2025$11.08$11.03
-0.45%
$11.11$11.01105,613 shs$0.00
08/27/2025$11.09$11.08
-0.07%
$11.11$11.05136,639 shs$0.00
08/26/2025$11.03$11.09
+0.53%
$11.10$10.99130,494 shs$0.00
08/25/2025$11.01$11.03
+0.18%
$11.05$10.9654,679 shs$0.00
08/22/2025$10.90$11.01
+1.01%
$11.02$10.9267,582 shs$0.00
08/21/2025$10.95$10.90
-0.41%
$10.93$10.8569,013 shs$0.00
08/20/2025$10.97$10.95
-0.23%
$10.97$10.89160,926 shs$0.00
08/19/2025$10.96$10.97
+0.09%
$10.99$10.9479,700 shs$0.00
08/18/2025$11.10$10.96
-1.26%
$11.07$10.9556,800 shs$0.00
08/15/2025$11.08$11.10
+0.18%
$11.10$11.0384,859 shs$0.00
08/14/2025$11.13$11.08
-0.45%
$11.12$11.0764,384 shs$0.00
08/13/2025$10.98$11.13
+1.41%
$11.13$11.01117,101 shs$0.00
08/12/2025$10.99$10.98
-0.14%
$11.00$10.9577,014 shs$0.00
08/11/2025$10.96$10.99
+0.27%
$11.00$10.9488,766 shs$0.00
08/08/2025$10.97$10.96
-0.09%
$10.97$10.9189,871 shs$0.00
08/07/2025$10.96$10.97
+0.09%
$11.02$10.94135,015 shs$0.00
08/06/2025$10.92$10.96
+0.41%
$11.04$10.91158,788 shs$0.00
08/05/2025$10.92$10.92
-0.05%
$10.94$10.8961,888 shs$0.00
08/04/2025$10.91$10.92
+0.14%
$10.95$10.89104,203 shs$0.00
08/01/2025$10.81$10.91
+0.88%
$10.91$10.81136,656 shs$0.00
07/31/2025$10.70$10.81
+1.03%
$10.82$10.70177,225 shs$0.00
07/30/2025$10.71$10.70
-0.05%
$10.71$10.67115,407 shs$0.00
07/29/2025$10.68$10.71
+0.23%
$10.71$10.67113,306 shs$0.00

This page (NYSE:MUJ) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners