Free Trial

BlackRock MuniHoldings New Jersey Quality Fund (MUJ) Stock Chart & Stock Price History

BlackRock MuniHoldings New Jersey Quality Fund logo
$10.96 -0.01 (-0.09%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$10.95 -0.01 (-0.09%)
As of 08/8/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock MuniHoldings New Jersey Quality Fund Stock Price Performance

The BlackRock MuniHoldings New Jersey Quality Fund (MUJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.76%, with a year-to-date return of -0.99%. In the past month, the stock has decreased 0.09%, reflecting recent market activity.

As of the latest close, BlackRock MuniHoldings New Jersey Quality Fund traded at $10.96 with a market cap of and volume of 89,871 shares. Five years ago, the stock traded at $14.56, representing a 24.73% decrease over that period. At the time, it had a market cap of and a volume of 66,005 shares.

Receive MUJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniHoldings New Jersey Quality Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.37%
1 Month
Performance
-0.09%
3 Month
Performance
-1.44%
Year-To-Date
Performance
-0.99%
1 Year
Performance
-6.76%
5 Year
Performance
-24.73%

MUJ Stock Chart for Saturday, August, 9, 2025

BlackRock MuniHoldings New Jersey Quality Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$10.97$10.96
-0.09%
$10.97$10.9189,871 shs$0.00
08/07/2025$10.96$10.97
+0.09%
$11.02$10.94135,015 shs$0.00
08/06/2025$10.92$10.96
+0.41%
$11.04$10.91158,788 shs$0.00
08/05/2025$10.92$10.92
-0.05%
$10.94$10.8961,888 shs$0.00
08/04/2025$10.91$10.92
+0.14%
$10.95$10.89104,203 shs$0.00
08/01/2025$10.81$10.91
+0.88%
$10.91$10.81136,656 shs$0.00
07/31/2025$10.70$10.81
+1.03%
$10.82$10.70177,225 shs$0.00
07/30/2025$10.71$10.70
-0.05%
$10.71$10.67115,407 shs$0.00
07/29/2025$10.68$10.71
+0.23%
$10.71$10.67113,306 shs$0.00
07/28/2025$10.69$10.68
-0.09%
$10.71$10.6795,955 shs$0.00
07/25/2025$10.70$10.69
-0.07%
$10.71$10.67136,899 shs$0.00
07/24/2025$10.73$10.70
-0.31%
$10.73$10.66242,795 shs$0.00
07/23/2025$10.73$10.73$10.76$10.70158,108 shs$0.00
07/22/2025$10.73$10.73$10.77$10.71187,676 shs$0.00
07/21/2025$10.76$10.73
-0.28%
$10.82$10.73108,104 shs$0.00
07/18/2025$10.74$10.76
+0.17%
$10.77$10.72124,705 shs$0.00
07/17/2025$10.77$10.74
-0.21%
$10.80$10.71125,036 shs$0.00
07/16/2025$10.86$10.77
-0.87%
$10.87$10.76176,328 shs$0.00
07/15/2025$10.97$10.86
-0.96%
$11.00$10.8369,682 shs$0.00
07/14/2025$10.92$10.97
+0.41%
$10.97$10.92133,325 shs$0.00
07/11/2025$10.92$10.92$10.93$10.8849,367 shs$0.00
07/10/2025$10.97$10.92
-0.46%
$11.01$10.9287,183 shs$0.00
07/09/2025$10.97$10.97$11.01$10.9669,127 shs$0.00
07/08/2025$10.99$10.97
-0.18%
$11.00$10.9552,355 shs$0.00

This page (NYSE:MUJ) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners