Free Trial

BlackRock MuniHoldings New Jersey Quality Fund (MUJ) Stock Chart & Stock Price History

BlackRock MuniHoldings New Jersey Quality Fund logo
$10.83 +0.01 (+0.09%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$10.84 +0.01 (+0.05%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock MuniHoldings New Jersey Quality Fund Stock Price Performance

The BlackRock MuniHoldings New Jersey Quality Fund (MUJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.48%, with a year-to-date return of -2.17%. In the past month, the stock has decreased 1.19%, reflecting recent market activity.

As of the latest close, BlackRock MuniHoldings New Jersey Quality Fund traded at $10.83 with a market cap of $584.67 million and volume of 78,356 shares. Five years ago, the stock traded at $12.53, representing a 13.57% decrease over that period. At the time, it had a market cap of $376.32 million and a volume of 35,300 shares.

Receive MUJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniHoldings New Jersey Quality Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.72%
1 Month
Performance
-1.19%
3 Month
Performance
-6.52%
Year-To-Date
Performance
-2.17%
1 Year
Performance
-3.48%
5 Year
Performance
-13.57%

MUJ Stock Chart for Saturday, May, 24, 2025

BlackRock MuniHoldings New Jersey Quality Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$10.82$10.83
+0.09%
$10.87$10.8378,356 shs$584.67 million
05/22/2025$10.82$10.82
+0.05%
$11.00$10.81129,431 shs$584.13 million
05/21/2025$10.98$10.82
-1.50%
$10.99$10.78116,646 shs$583.86 million
05/20/2025$11.02$10.98
-0.36%
$11.01$10.9652,451 shs$592.77 million
05/19/2025$11.02$11.02
+0.05%
$11.02$10.93111,778 shs$594.93 million
05/16/2025$11.02$11.02
-0.05%
$11.06$10.98124,013 shs$594.66 million
05/15/2025$10.98$11.02
+0.36%
$11.08$10.96114,755 shs$594.93 million
05/14/2025$11.07$10.98
-0.81%
$11.06$10.96155,077 shs$592.77 million
05/13/2025$11.08$11.07
-0.05%
$11.09$11.0496,640 shs$597.63 million
05/12/2025$11.12$11.08
-0.40%
$11.15$11.05138,498 shs$597.90 million
05/09/2025$11.10$11.12
+0.18%
$11.16$11.1156,739 shs$600.32 million
05/08/2025$11.12$11.10
-0.18%
$11.18$11.0879,635 shs$599.25 million
05/07/2025$11.14$11.12
-0.13%
$11.16$11.0865,346 shs$600.32 million
05/06/2025$11.11$11.14
+0.23%
$11.15$11.1133,963 shs$601.13 million
05/05/2025$11.17$11.11
-0.54%
$11.18$11.0879,495 shs$599.78 million
05/02/2025$11.11$11.17
+0.54%
$11.20$11.0979,043 shs$603.02 million
05/01/2025$11.14$11.11
-0.27%
$11.19$11.1182,929 shs$599.78 million
04/30/2025$11.04$11.14
+0.91%
$11.14$10.9968,224 shs$601.40 million
04/29/2025$11.01$11.04
+0.32%
$11.07$10.97105,321 shs$596.01 million
04/28/2025$11.00$11.01
+0.05%
$11.05$10.9684,372 shs$594.12 million
04/25/2025$10.96$11.00
+0.36%
$11.07$10.9897,295 shs$593.85 million
04/24/2025$10.83$10.96
+1.25%
$10.99$10.8793,587 shs$591.69 million
04/23/2025$10.79$10.83
+0.33%
$10.92$10.78116,104 shs$584.40 million

This page (NYSE:MUJ) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners