Free Trial

BlackRock MuniHoldings New Jersey Quality Fund (MUJ) Stock Chart & Stock Price History

BlackRock MuniHoldings New Jersey Quality Fund logo
$11.17 +0.05 (+0.45%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$11.17 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock MuniHoldings New Jersey Quality Fund Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
-1.50%
3 Month
Performance
-2.15%
6 Month
Performance
-4.28%
Year-To-Date
Performance
+0.90%
1 Year
Performance
-0.80%
Receive MUJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniHoldings New Jersey Quality Fund and its competitors with MarketBeat's FREE daily newsletter.

MUJ Stock Chart for Sunday, May, 4, 2025

BlackRock MuniHoldings New Jersey Quality Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$11.11$11.17
+0.54%
$11.20$11.0979,043 shs$603.02 million
05/01/2025$11.14$11.11
-0.27%
$11.19$11.1182,929 shs$599.78 million
04/30/2025$11.04$11.14
+0.91%
$11.14$10.9968,224 shs$601.40 million
04/29/2025$11.01$11.04
+0.32%
$11.07$10.97105,321 shs$596.01 million
04/28/2025$11.00$11.01
+0.05%
$11.05$10.9684,372 shs$594.12 million
04/25/2025$10.96$11.00
+0.36%
$11.07$10.9897,295 shs$593.85 million
04/24/2025$10.83$10.96
+1.25%
$10.99$10.8793,587 shs$591.69 million
04/23/2025$10.79$10.83
+0.33%
$10.92$10.78116,104 shs$584.40 million
04/22/2025$10.68$10.79
+1.02%
$10.84$10.70102,835 shs$582.46 million
04/21/2025$10.81$10.68
-1.20%
$10.87$10.6692,709 shs$576.57 million
04/18/2025$10.81$10.81$10.91$10.7997,268 shs$583.59 million
04/17/2025$10.86$10.81
-0.46%
$10.91$10.7997,268 shs$583.59 million
04/16/2025$10.90$10.86
-0.37%
$10.92$10.8483,454 shs$586.29 million
04/15/2025$10.90$10.90$10.95$10.8583,114 shs$588.45 million
04/14/2025$10.81$10.90
+0.88%
$10.94$10.82125,232 shs$588.45 million
04/11/2025$10.76$10.81
+0.42%
$10.83$10.50174,307 shs$583.32 million
04/10/2025$10.91$10.76
-1.37%
$10.87$10.65156,408 shs$580.89 million
04/09/2025$10.73$10.91
+1.72%
$10.96$10.50322,669 shs$588.99 million
04/09/2025$10.73$10.91
+1.72%
$10.96$10.50322,669 shs$588.99 million
04/08/2025$11.03$10.73
-2.77%
$11.08$10.72295,390 shs$579 million
04/08/2025$11.03$10.73
-2.77%
$11.08$10.72295,390 shs$579 million
04/07/2025$11.13$11.03
-0.90%
$11.12$10.94316,799 shs$595.47 million
04/04/2025$11.34$11.13
-1.85%
$11.37$11.13262,075 shs$600.86 million
04/03/2025$11.36$11.34
-0.18%
$11.43$11.32124,052 shs$612.20 million
04/02/2025$11.37$11.36
-0.04%
$11.38$11.3492,344 shs$613.28 million

This page (NYSE:MUJ) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners