Free Trial

Newmont (NEM) Options Chain & Prices

Newmont logo
$68.96 -0.11 (-0.16%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$69.08 +0.12 (+0.17%)
As of 08/8/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NEM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$56.00$0.024Put1512365
(+0)
67.12%
(+2.18%)
-0.011164
8/15/2025$57.50$0.028Put14 - - 7276
(-7)
60.80%
(+2.09%)
-0.0138274
8/15/2025$57.50$11.556Call11710324932
(-29)
60.80%
(+2.09%)
0.9862339
8/15/2025$58.00$0.029Put3 - - 378
(-2)
58.68%
(+2.06%)
-0.0149081
8/15/2025$59.00$10.061Call10 - - 45
(+0)
54.43%
(+1.98%)
0.9826431
8/15/2025$62.00$0.050Put3 - - 896
(-5)
42.27%
(+1.22%)
-0.031933
8/15/2025$62.00$7.082Call9 - - 170
(-2)
42.27%
(+1.22%)
0.9682183
8/15/2025$62.50$0.056Put4312202732
(-1)
40.49%
(+1.00%)
-0.0367727
8/15/2025$62.50$6.588Call316115635
(-12)
40.49%
(+1.00%)
0.96339817
8/15/2025$63.00$0.065Put7 - - 599
(-31)
38.82%
(+0.70%)
-0.0430573
8/15/2025$63.00$6.117Call351021023
(+1)
38.88%
(+0.76%)
0.9574189
8/15/2025$65.00$0.154Put17891181854
(+25)
34.20%
(-0.76%)
-0.09956229
8/15/2025$65.00$4.188Call18358217643
(-409)
34.20%
(-0.76%)
0.90103567
8/15/2025$66.00$0.275Put34414236
(+64)
33.33%
(-1.10%)
-0.16199918
8/15/2025$66.00$3.308Call46461405
(-7)
33.33%
(-1.10%)
0.83910222
8/15/2025$67.00$0.477Put1505820328
(+136)
32.82%
(-1.17%)
-0.25102533
8/15/2025$67.00$2.510Call1861028729
(-14)
32.82%
(-1.17%)
0.75082727
8/15/2025$67.50$0.614Put2411576164
(+7)
32.56%
(-1.17%)
-0.30436230
8/15/2025$67.50$2.147Call231012560
(-287)
32.56%
(-1.17%)
0.69796514
8/15/2025$68.00$0.780Put74832835976
(+42)
32.30%
(-1.18%)
-0.36278256
8/15/2025$68.00$1.812Call3436171955
(-520)
32.16%
(-1.32%)
0.64008739
8/15/2025$69.00$1.210Put35474145120
(+109)
31.97%
(-1.17%)
-0.49026654
8/15/2025$69.00$1.250Call962147528862
(+170)
31.97%
(-1.17%)
0.516516160
8/15/2025$70.00$1.789Put154607348
(+24)
32.14%
(-1.05%)
-0.61794625
8/15/2025$70.00$0.814Call9651644724246
(+95)
32.14%
(-1.05%)
0.38761152
8/15/2025$71.00$2.500Put2511721
(+6)
32.70%
(-0.86%)
-0.7293617
8/15/2025$71.00$0.520Call4531411041439
(+36)
32.70%
(-0.86%)
0.27735867
8/15/2025$72.00$3.305Put62451023
(+22)
33.25%
(-0.78%)
-0.8186895
8/15/2025$72.00$0.323Call632107452840
(+793)
33.24%
(-0.79%)
0.19059358
8/15/2025$72.50$3.737Put1 - 10
(+0)
33.52%
(-0.82%)
-0.854651
8/15/2025$72.50$0.247Call3122531052
(+31)
33.52%
(-0.82%)
0.15336519
8/15/2025$73.00$4.184Put4 - 42
(+0)
33.89%
(-0.91%)
-0.8843771
8/15/2025$73.00$0.192Call151172
(+42)
33.89%
(-0.91%)
0.1238096
8/15/2025$74.00$0.120Call658251
(+1)
35.10%
(-1.20%)
0.08184511
8/15/2025$75.00$0.082Call3667427858
(-191)
36.90%
(-1.54%)
0.0572317
8/15/2025$80.00$0.026Call1,2386196141031
(+10)
48.94%
(-2.63%)
0.01656913
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NEM) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners