Free Trial

Newmont (NEM) Options Chain & Prices

Newmont logo
$73.39 +0.42 (+0.58%)
As of 09:58 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NEM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$59.00$14.008Call2 - - 32
(+0)
117.49%
(+34.25%)
0.9996252
8/29/2025$60.00$13.009Call4 - - 113
(-1)
110.78%
(+32.39%)
0.999531
8/29/2025$61.00$12.009Call1 - - 55
(+0)
104.11%
(+30.53%)
0.9993941
8/29/2025$63.00$0.001Put70 - - 190
(+0)
90.87%
(+27.31%)
-0.0010033
8/29/2025$63.00$10.011Call1 - - 53
(+0)
90.87%
(+27.31%)
0.9988911
8/29/2025$64.00$9.012Call11 - 81
(-1)
84.19%
(+25.45%)
0.9984351
8/29/2025$65.00$8.013Call3262886419
(-6)
77.48%
(+22.58%)
0.99771845
8/29/2025$66.00$0.003Put20131210
(-11)
71.01%
(+19.20%)
-0.0034575
8/29/2025$66.00$7.014Call2522 - 256
(-5)
71.01%
(+19.20%)
0.99643634
8/29/2025$67.00$0.005Put15743100758
(-1)
65.14%
(+16.86%)
-0.00614120
8/29/2025$67.00$6.017Call520410599
(-15)
65.14%
(+16.86%)
0.9937525
8/29/2025$68.00$5.021Call23 - - 228
(-9)
59.26%
(+15.16%)
0.9884837
8/29/2025$69.00$0.015Put58233646
(-44)
52.46%
(+12.33%)
-0.02055519
8/29/2025$69.00$4.028Call333 - 324
(-10)
52.46%
(+12.33%)
0.9793385
8/29/2025$70.00$0.026Put9837191081
(-3)
43.33%
(+6.25%)
-0.03769533
8/29/2025$70.00$3.039Call728122829
(-101)
42.17%
(+5.09%)
0.96219824
8/29/2025$71.00$0.055Put1,769301,668322
(+22)
38.14%
(+3.28%)
-0.08245533
8/29/2025$71.00$2.069Call7415141990
(-508)
38.14%
(+3.28%)
0.91745329
8/29/2025$72.00$0.165Put23712742364
(+166)
34.20%
(+0.89%)
-0.21847651
8/29/2025$72.00$1.180Call2066560785
(-38)
34.20%
(+0.89%)
0.78145952
8/29/2025$73.00$0.500Put41344188139
(-3)
32.91%
(+0.46%)
-0.49290134
8/29/2025$73.00$0.515Call484227149681
(+18)
32.91%
(+0.46%)
0.50812696
8/29/2025$74.00$1.160Put22111150
(+0)
33.70%
(+0.99%)
-0.77745
8/29/2025$74.00$0.171Call9,8943,6202,913761
(+127)
33.70%
(+0.99%)
0.230402782
8/29/2025$75.00$0.057Call1,2512568741609
(+2)
37.00%
(+1.99%)
0.08815990
8/29/2025$76.00$0.025Call6346111710
(-53)
42.42%
(+3.48%)
0.03878856
8/29/2025$77.00$0.013Call1 - - 193
(+0)
48.38%
(+4.96%)
0.0199861
8/29/2025$78.00$5.018Put7 - 70
(+0)
54.15%
(+6.22%)
-0.9940691
8/29/2025$78.00$0.008Call1 - 126
(+3)
54.15%
(+6.22%)
0.0112391
8/29/2025$79.00$0.005Call100 - - 1202
(+0)
59.66%
(+7.33%)
0.00672114
8/29/2025$80.00$0.003Call50 - 50215
(-500)
73.75%
(+17.15%)
0.0042211
8/29/2025$81.00$8.015Put4 - 40
(+0)
70.06%
(+9.30%)
-0.9990911
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NEM) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners