Free Trial
→ The Robotics Revolution has arrived … and one $7 stock could take off as a result. (From Weiss Ratings) (Ad) Buy NEM Stock  Free NEM Stock Alerts

Newmont (NEM) Options Chain & Prices

Newmont logo
$52.50 -0.78 (-1.45%)
Closing price 03:59 PM Eastern
Extended Trading
$52.58 +0.07 (+0.13%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NEM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/13/2025$48.00$0.023Put1 - - 1117
(+1014)		51.29%
(+1.70%)		-0.0253971
6/13/2025$48.00$4.566Call65 - 45
(-1)		51.29%
(-2.04%)		0.9747862
6/13/2025$49.00$0.037Put1 - - 305
(+7)		45.07%
(-1.64%)		-0.043211
6/13/2025$49.50$3.097Call2 - - 3
(+2)		42.64%
(-1.13%)		0.9396171
6/13/2025$50.00$0.080Put1 - - 223
(+5)		40.82%
(-0.39%)		-0.0891091
6/13/2025$50.00$2.624Call1032 - 352
(-6)		40.82%
(-0.43%)		0.911333
6/13/2025$51.00$0.202Put34203168
(+44)		38.74%
(+0.54%)		-0.19602913
6/13/2025$52.00$0.479Put17612417461
(+44)		37.78%
(+0.68%)		-0.3775426
6/13/2025$52.00$1.022Call1291273283
(-17)		37.78%
(+0.69%)		0.62528535
6/13/2025$53.00$0.970Put31118247831
(+23)		37.30%
(+0.17%)		-0.59807544
6/13/2025$53.00$0.510Call4535477770
(-2)		37.39%
(+0.65%)		0.4073269
6/13/2025$54.00$1.688Put2068525
(+149)		37.76%
(+0.89%)		-0.78730611
6/13/2025$54.00$0.222Call1,0285751281980
(+687)		38.33%
(+1.54%)		0.22015494
6/13/2025$55.00$2.569Put8 - 4426
(+0)		39.95%
(+2.41%)		-0.8985656
6/13/2025$55.00$0.097Call5523081561603
(+660)		39.95%
(+2.42%)		0.10938951
6/13/2025$56.00$3.527Put2 - - 127
(+1)		43.75%
(+4.74%)		-0.9498622
6/13/2025$56.00$0.050Call925113745
(+434)		43.75%
(+4.74%)		0.05814223
6/13/2025$57.00$0.031Call4 - - 369
(+8)		48.55%
(+6.97%)		0.03513
6/13/2025$58.00$0.021Call14 - 5528
(+90)		53.66%
(+8.88%)		0.0233449
6/13/2025$59.00$0.016Call7 - - 140
(+0)		58.71%
(+10.52%)		0.0164593
6/13/2025$60.00$0.012Call971171797251
(+0)		63.59%
(+11.88%)		0.01206699
6/13/2025$63.00$10.496Put99 - 2
(+0)		77.24%
(+15.20%)		-0.9980972
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:NEM) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners
Banks aren’t ready for this altcoin—are you?
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Get Ready for Elon Musk’s BIGGEST Comeback Yet
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Trump Nominates “Next Elon”
Elon's Replacement? You've been told Elon Musk has been forced out of DC. But did you know his successor ha...
Altimetry | Sponsored
50-year legend: Here’s exact day stocks will crash
Good News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...
Chaikin Analytics | Sponsored