Free Trial

National Grid (NGG) Options Chain & Prices

National Grid logo
$74.78 +1.15 (+1.56%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$72.91 -1.87 (-2.50%)
As of 05/23/2025 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NGG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$65.00$9.796Call211512136
(+0)
31.23%
(+2.58%)
0.99828811
6/20/2025$70.00$0.639Put4343 - 178
(+0)
21.48%
(+1.33%)
-0.2445992
6/20/2025$70.00$4.773Call1214573
(+0)
21.49%
(+1.35%)
0.9776396
6/20/2025$75.00$0.836Call211394
(-20)
18.80%
(-0.76%)
0.4265192
6/20/2025$85.00$0.093Call2 - 211
(+0)
30.78%
(+0.75%)
0.0395441
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NGG) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners