Virtus Equity & Convertible Income Fund (NIE) Stock Chart & Stock Price History $25.32 +0.09 (+0.36%) Closing price 03:59 PM EasternExtended Trading$25.32 0.00 (0.00%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Virtus Equity & Convertible Income Fund Stock Price Performance The Virtus Equity & Convertible Income Fund (NIE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.13%, with a year-to-date return of 2.68%. In the past month, the stock has increased 1.69%, reflecting recent market activity. As of the latest close, Virtus Equity & Convertible Income Fund traded at $25.27 with a market cap of and volume of 71,126 shares. Five years ago, the stock traded at $24.62, representing a 2.84% increase over that period. At the time, it had a market cap of and a volume of 88,198 shares. Receive NIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtus Equity & Convertible Income Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.60%1 Month Performance+1.69%3 Month Performance+5.19%Year-To-Date Performance+2.68%1 Year Performance+10.13%5 Year Performance+2.84% NIE Stock Chart for Monday, October, 6, 2025 NIE Chart by TradingView Virtus Equity & Convertible Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025$25.27$25.32+0.20%$25.39$25.2366,075 shs$0.0010/03/2025$25.29$25.27-0.06%$25.40$25.1071,126 shs$0.0010/02/2025$25.17$25.29+0.46%$25.32$25.1059,907 shs$0.0010/01/2025$25.12$25.17+0.20%$25.20$24.9970,805 shs$0.0009/30/2025$25.08$25.12+0.14%$25.14$25.0166,155 shs$0.0009/29/2025$24.98$25.08+0.42%$25.16$25.00169,809 shs$0.0009/26/2025$24.69$24.98+1.17%$24.99$24.65120,687 shs$0.0009/25/2025$24.85$24.69-0.62%$24.88$24.6158,399 shs$0.0009/24/2025$25.03$24.85-0.74%$25.19$24.7946,558 shs$0.0009/23/2025$25.20$25.03-0.67%$25.21$25.0059,327 shs$0.00 Get the Latest News and Ratings for NIE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Virtus Equity & Convertible Income Fund and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025$25.05$25.20+0.60%$25.23$25.0148,078 shs$0.0009/19/2025$24.85$25.05+0.80%$25.11$24.8453,898 shs$0.0009/18/2025$24.77$24.85+0.34%$24.96$24.8166,064 shs$0.0009/17/2025$24.85$24.77-0.34%$24.89$24.6066,209 shs$0.0009/16/2025$24.98$24.85-0.50%$25.05$24.7545,330 shs$0.0009/15/2025$24.95$24.98+0.12%$25.10$24.9256,417 shs$0.0009/12/2025$25.37$24.95-1.66%$25.03$24.8335,324 shs$0.0009/11/2025$25.14$25.37+0.89%$25.40$25.1858,013 shs$0.0009/10/2025$25.09$25.14+0.20%$25.30$25.1143,111 shs$0.0009/09/2025$25.03$25.09+0.26%$25.12$25.0032,401 shs$0.0009/08/2025$24.90$25.03+0.50%$25.14$24.9156,718 shs$0.0009/05/2025$24.93$24.90-0.13%$25.05$24.8036,154 shs$0.00 Related Companies AOD Stock Price Chart AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart ARDC Stock Price Chart BFZ Stock Price Chart BHK Stock Price Chart Receive NIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtus Equity & Convertible Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NIE) was last updated on 10/6/2025 by MarketBeat.com Staff From Our Partners1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredIs This Warren’s Buffett’s #1 AI Investment?Did you know that Warren Buffett is investing in what Jeff Brown believes will be the next generation of artif...Brownstone Research | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Virtus Equity & Convertible Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Virtus Equity & Convertible Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
