Nouveau Monde Graphite (NMG) Stock Chart & Stock Price History $2.69 -0.02 (-0.74%) Closing price 03:59 PM EasternExtended Trading$2.68 -0.01 (-0.48%) As of 04:02 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Nouveau Monde Graphite Stock Price Performance The Nouveau Monde Graphite (NMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.91%, with a year-to-date return of 65.72%. In the past month, the stock has increased 35.82%, reflecting recent market activity. As of the latest close, Nouveau Monde Graphite traded at $2.69 with a market cap of $432.42 million and volume of 323,027 shares. Receive NMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nouveau Monde Graphite and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+9.79%1 Month Performance+35.82%3 Month Performance+58.35%Year-To-Date Performance+65.72%1 Year Performance+68.91% NMG Stock Chart for Thursday, October, 2, 2025 NMG Chart by TradingView Nouveau Monde Graphite Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/01/2025$2.82$2.69-4.61%$2.88$2.64323,027 shs$432.42 million09/30/2025$2.71$2.82+4.10%$2.86$2.64323,924 shs$429.37 million09/29/2025$2.40$2.71+12.88%$2.78$2.36561,485 shs$412.47 million09/26/2025$2.46$2.40-2.24%$2.52$2.3667,440 shs$365.42 million09/25/2025$2.51$2.46-2.19%$2.52$2.37134,674 shs$373.80 million09/24/2025$2.19$2.51+14.61%$2.53$2.23574,187 shs$382.17 million09/23/2025$2.15$2.19+1.86%$2.26$2.16134,333 shs$333.45 million09/22/2025$2.23$2.15-3.50%$2.26$2.15112,228 shs$327.36 million09/19/2025$2.28$2.23-2.45%$2.30$2.18146,263 shs$339.24 million09/18/2025$2.14$2.28+6.83%$2.32$2.12221,722 shs$347.76 million Get the Latest News and Ratings for NMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nouveau Monde Graphite and its competitors with MarketBeat's FREE daily newsletter. 09/17/2025$2.12$2.14+0.85%$2.15$2.0858,569 shs$325.53 million09/16/2025$2.14$2.12-0.70%$2.15$2.0922,780 shs$322.79 million09/15/2025$2.15$2.14-0.70%$2.16$2.0560,932 shs$325.08 million09/12/2025$1.94$2.15+10.77%$2.16$1.94103,158 shs$327.36 million09/11/2025$1.94$1.94+0.05%$1.97$1.9049,413 shs$295.54 million09/10/2025$1.92$1.94+1.04%$1.94$1.9050,869 shs$295.39 million09/09/2025$1.92$1.92$1.93$1.9114,955 shs$292.34 million09/08/2025$1.94$1.92-1.03%$1.95$1.9030,939 shs$292.34 million09/05/2025$1.93$1.94+0.78%$1.95$1.8847,603 shs$218.41 million09/04/2025$1.92$1.93+0.26%$1.97$1.8960,167 shs$216.72 million09/03/2025$1.94$1.92-1.03%$1.95$1.9150,281 shs$216.15 million09/02/2025$1.93$1.94+0.52%$1.94$1.9034,901 shs$218.41 million09/01/2025$1.93$1.93$1.95$1.8947,637 shs$217.28 million Related Companies Atlas Energy Solutions Stock Price Chart MAC Copper Stock Price Chart Lithium Americas Stock Price Chart Avino Silver & Gold Mines Stock Price Chart Critical Metals Stock Price Chart Sigma Lithium Stock Price Chart Nexa Resources Stock Price Chart Dakota Gold Stock Price Chart Lithium Americas (Argentina) Stock Price Chart enCore Energy Stock Price Chart Receive NMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nouveau Monde Graphite and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NMG) was last updated on 10/2/2025 by MarketBeat.com Staff From Our PartnersForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThis Biotech has a clinical approach that intrigues investorsThis biotech is gearing up for Phase 2 trials with a strategy to unlock multiple approvals from one study. ...i2i Marketing Group, LLC | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nouveau Monde Graphite Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nouveau Monde Graphite With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NMG Stock Alerts