Free Trial

Nouveau Monde Graphite (NMG) Stock Chart & Stock Price History

Nouveau Monde Graphite logo
$1.76 -0.10 (-5.14%)
As of 03:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nouveau Monde Graphite Stock Price Performance

The Nouveau Monde Graphite (NMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.14%, with a year-to-date return of 10.38%. In the past month, the stock has increased 5.72%, reflecting recent market activity.

As of the latest close, Nouveau Monde Graphite traded at $1.84 with a market cap of $207.15 million and volume of 99,023 shares.

Receive NMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nouveau Monde Graphite and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.76%
1 Month
Performance
+5.72%
3 Month
Performance
+5.72%
Year-To-Date
Performance
+10.38%
1 Year
Performance
+12.14%

NMG Stock Chart for Wednesday, July, 30, 2025

Nouveau Monde Graphite Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$1.97$1.84
-6.36%
$1.96$1.8499,023 shs$207.15 million
07/28/2025$2.04$1.97
-3.44%
$2.03$1.9349,978 shs$221.22 million
07/25/2025$2.08$2.04
-2.35%
$2.06$1.93130,051 shs$229.10 million
07/24/2025$2.17$2.08
-3.96%
$2.20$2.01118,005 shs$234.62 million
07/23/2025$2.15$2.17
+0.93%
$2.21$2.12105,229 shs$244.30 million
07/22/2025$2.15$2.15
+0.23%
$2.24$2.0976,382 shs$242.05 million
07/21/2025$2.12$2.15
+1.18%
$2.38$2.08369,704 shs$241.48 million
07/18/2025$2.18$2.12
-2.75%
$2.50$2.05761,245 shs$238.67 million
07/17/2025$1.74$2.18
+25.58%
$2.25$1.691.26 million shs$245.42 million
07/16/2025$1.74$1.74
-0.23%
$1.81$1.7157,689 shs$195.44 million
07/15/2025$1.78$1.74
-2.25%
$1.79$1.7249,433 shs$195.89 million
07/14/2025$1.85$1.78
-3.78%
$1.84$1.7731,864 shs$200.39 million
07/11/2025$1.82$1.85
+1.65%
$1.87$1.8174,571 shs$208.27 million
07/10/2025$1.66$1.82
+9.64%
$1.84$1.68182,002 shs$204.89 million
07/09/2025$1.66$1.66$1.68$1.6431,410 shs$186.88 million
07/08/2025$1.65$1.66
+0.60%
$1.67$1.6424,599 shs$186.88 million
07/07/2025$1.67$1.65
-0.89%
$1.66$1.6333,283 shs$185.77 million
07/04/2025$1.67$1.67$1.67$1.6416,756 shs$187.45 million
07/03/2025$1.66$1.67
+0.06%
$1.67$1.6416,756 shs$187.45 million
07/02/2025$1.65$1.66
+0.85%
$1.67$1.6314,213 shs$187.33 million
07/01/2025$1.66$1.65
-0.60%
$1.66$1.6029,893 shs$185.76 million
06/30/2025$1.65$1.66
+0.91%
$1.66$1.6328,850 shs$186.88 million

This page (NYSE:NMG) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners