Free Trial

Nouveau Monde Graphite (NMG) Stock Chart & Stock Price History

Nouveau Monde Graphite logo
$1.66 +0.05 (+2.80%)
Closing price 03:58 PM Eastern
Extended Trading
$1.66 +0.01 (+0.60%)
As of 04:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nouveau Monde Graphite Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
+22.50%
3 Month
Performance
-20.01%
6 Month
Performance
+16.14%
Year-To-Date
Performance
+4.09%
1 Year
Performance
-19.07%
Receive NMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nouveau Monde Graphite and its competitors with MarketBeat's FREE daily newsletter.

NMG Stock Chart for Monday, May, 5, 2025

Nouveau Monde Graphite Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.65$1.63
-1.52%
$1.67$1.6141,916 shs$182.94 million
05/01/2025$1.66$1.65
-0.60%
$1.72$1.6127,540 shs$185.76 million
04/30/2025$1.66$1.66$1.71$1.6228,884 shs$186.88 million
04/29/2025$1.64$1.66
+1.22%
$1.68$1.6035,162 shs$186.88 million
04/28/2025$1.76$1.64
-6.55%
$1.78$1.6180,088 shs$184.63 million
04/25/2025$1.82$1.76
-3.31%
$1.86$1.67102,810 shs$197.58 million
04/24/2025$1.85$1.82
-1.89%
$1.93$1.7881,217 shs$204.33 million
04/23/2025$1.92$1.85
-3.39%
$1.99$1.8435,294 shs$208.27 million
04/22/2025$1.84$1.92
+4.08%
$1.93$1.8146,955 shs$215.59 million
04/21/2025$1.93$1.84
-4.42%
$1.99$1.80121,591 shs$207.15 million
04/18/2025$1.93$1.93$2.06$1.86382,714 shs$216.72 million
04/17/2025$1.82$1.93
+5.77%
$2.06$1.86382,714 shs$216.72 million
04/16/2025$1.65$1.82
+10.30%
$1.84$1.61419,589 shs$204.89 million
04/15/2025$1.66$1.65
-0.30%
$1.70$1.6144,024 shs$185.76 million
04/14/2025$1.69$1.66
-2.07%
$1.68$1.5951,813 shs$186.32 million
04/11/2025$1.55$1.69
+9.03%
$1.70$1.5752,080 shs$190.26 million
04/10/2025$1.43$1.55
+8.39%
$1.75$1.44142,705 shs$174.50 million
04/09/2025$1.35$1.43
+5.61%
$1.47$1.3283,769 shs$160.99 million
04/09/2025$1.35$1.43
+5.61%
$1.47$1.3283,769 shs$160.99 million
04/08/2025$1.39$1.35
-2.24%
$1.46$1.3339,584 shs$152.43 million
04/08/2025$1.39$1.35
-2.24%
$1.46$1.3339,584 shs$152.43 million
04/07/2025$1.35$1.39
+2.52%
$1.42$1.3049,744 shs$155.92 million
04/04/2025$1.47$1.35
-8.10%
$1.49$1.3359,112 shs$152.09 million

This page (NYSE:NMG) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners