Free Trial

Nouveau Monde Graphite (NMG) Stock Chart & Stock Price History

Nouveau Monde Graphite logo
$1.75 -0.02 (-1.02%)
As of 10:03 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nouveau Monde Graphite Stock Price Performance

The Nouveau Monde Graphite (NMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.06%, with a year-to-date return of 9.81%. In the past month, the stock has increased 5.18%, reflecting recent market activity.

As of the latest close, Nouveau Monde Graphite traded at $1.76 with a market cap of $198.59 million and volume of 26,710 shares.

Receive NMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nouveau Monde Graphite and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.85%
1 Month
Performance
+5.18%
3 Month
Performance
+10.86%
Year-To-Date
Performance
+9.81%
1 Year
Performance
-16.06%

NMG Stock Chart for Thursday, May, 29, 2025

Nouveau Monde Graphite Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$1.75$1.76
+0.80%
$1.79$1.7526,710 shs$198.59 million
05/27/2025$1.84$1.75
-4.63%
$1.85$1.7456,532 shs$197.01 million
05/26/2025$1.84$1.84$1.84$1.6551,541 shs$206.58 million
05/23/2025$1.70$1.84
+7.94%
$1.84$1.6551,541 shs$206.58 million
05/22/2025$1.74$1.70
-2.30%
$1.70$1.65116,958 shs$191.38 million
05/21/2025$1.77$1.74
-1.69%
$1.82$1.7044,660 shs$195.89 million
05/20/2025$1.87$1.77
-5.35%
$1.87$1.7737,957 shs$199.27 million
05/19/2025$1.86$1.87
+0.54%
$1.87$1.7265,236 shs$210.52 million
05/16/2025$1.87$1.86
-0.53%
$1.89$1.8123,715 shs$209.40 million
05/15/2025$1.98$1.87
-5.56%
$1.94$1.8327,178 shs$210.52 million
05/14/2025$1.99$1.98
-0.50%
$2.04$1.9123,428 shs$222.91 million
05/13/2025$1.90$1.99
+4.74%
$2.04$1.9072,307 shs$224.03 million
05/12/2025$1.81$1.90
+5.26%
$1.91$1.79115,117 shs$213.90 million
05/09/2025$1.81$1.81
-0.28%
$1.82$1.7716,756 shs$203.21 million
05/08/2025$1.73$1.81
+4.50%
$1.85$1.7637,019 shs$203.77 million
05/07/2025$1.82$1.73
-4.57%
$1.85$1.7326,400 shs$194.99 million
05/06/2025$1.66$1.82
+9.67%
$1.84$1.6766,717 shs$204.33 million
05/05/2025$1.63$1.66
+1.85%
$1.68$1.5880,191 shs$186.32 million
05/02/2025$1.65$1.63
-1.52%
$1.67$1.6141,916 shs$182.94 million
05/01/2025$1.66$1.65
-0.60%
$1.72$1.6127,540 shs$185.76 million
04/30/2025$1.66$1.66$1.71$1.6228,884 shs$186.88 million
04/29/2025$1.64$1.66
+1.22%
$1.68$1.6035,162 shs$186.88 million
04/28/2025$1.76$1.64
-6.55%
$1.78$1.6180,088 shs$184.63 million

This page (NYSE:NMG) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners