Free Trial

North American Construction Group (NOA) Stock Chart & Stock Price History

North American Construction Group logo
$16.01 -0.70 (-4.19%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$16.82 +0.81 (+5.06%)
As of 07/11/2025 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

North American Construction Group Stock Price Performance

The North American Construction Group (NOA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.26%, with a year-to-date return of -25.91%. In the past month, the stock has decreased 10.71%, reflecting recent market activity.

As of the latest close, North American Construction Group traded at $16.01 with a market cap of $483.66 million and volume of 201,126 shares. Five years ago, the stock traded at $5.67, representing a 182.36% increase over that period. At the time, it had a market cap of $186.35 million and a volume of 74,300 shares.

Receive NOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North American Construction Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.09%
1 Month
Performance
-10.71%
3 Month
Performance
+11.96%
Year-To-Date
Performance
-25.91%
1 Year
Performance
-17.26%
5 Year
Performance
+182.36%

NOA Stock Chart for Sunday, July, 13, 2025

North American Construction Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$16.70$16.01
-4.13%
$16.67$15.33201,126 shs$483.66 million
07/10/2025$16.71$16.70
-0.06%
$17.04$16.5647,666 shs$504.51 million
07/09/2025$16.52$16.71
+1.15%
$16.74$16.3542,455 shs$504.81 million
07/08/2025$16.14$16.52
+2.35%
$16.61$16.2066,777 shs$499.07 million
07/07/2025$16.55$16.14
-2.48%
$16.53$15.9641,965 shs$475.02 million
07/04/2025$16.55$16.55$16.62$16.3818,906 shs$487.10 million
07/03/2025$16.54$16.55
+0.07%
$16.62$16.3818,906 shs$487.11 million
07/02/2025$16.08$16.54
+2.89%
$16.59$16.0239,126 shs$486.77 million
07/01/2025$16.00$16.08
+0.47%
$16.29$15.8818,841 shs$473.09 million
06/30/2025$16.13$16.00
-0.78%
$16.20$15.8152,230 shs$470.88 million
06/27/2025$16.76$16.13
-3.79%
$16.81$15.8986,253 shs$474.56 million
06/26/2025$16.33$16.76
+2.63%
$16.83$16.3456,043 shs$493.25 million
06/25/2025$16.75$16.33
-2.50%
$16.78$16.3243,724 shs$480.59 million
06/24/2025$16.83$16.75
-0.45%
$16.92$16.6546,059 shs$492.94 million
06/23/2025$17.54$16.83
-4.07%
$17.66$16.81114,432 shs$495.16 million
06/20/2025$17.64$17.54
-0.54%
$17.68$17.4558,598 shs$516.17 million
06/19/2025$17.64$17.64$18.04$17.6146,589 shs$519.02 million
06/18/2025$17.96$17.64
-1.81%
$18.04$17.6146,589 shs$519.00 million
06/17/2025$17.70$17.96
+1.49%
$18.05$17.6668,334 shs$528.58 million
06/16/2025$17.93$17.70
-1.30%
$17.92$17.6451,891 shs$520.84 million
06/13/2025$17.96$17.93
-0.17%
$18.07$17.8635,215 shs$545.81 million
06/12/2025$18.11$17.96
-0.84%
$18.06$17.9150,281 shs$546.72 million

This page (NYSE:NOA) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners