Free Trial

North American Construction Group (NOA) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free NOA Stock Alerts
$20.94
+0.40 (+1.95%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

North American Construction Group Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
-6.97%
3 Month
Performance
-10.44%
6 Month
Performance
+0.12%
Year-To-Date
Performance
+0.43%
1 Year
Performance
+12.22%
Receive NOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North American Construction Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

NOA Stock Chart for Tuesday, April, 23, 2024

NOA Chart by TradingView

North American Construction Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$20.54$20.94
+1.95%		$21.03$20.3767,494 shs$559.87 million
04/19/2024$20.65$20.56
-0.44%		$20.80$20.4098,050 shs$549.77 million
04/18/2024$20.79$20.65
-0.67%		$21.72$20.6067,897 shs$552.18 million
04/17/2024$20.87$20.79
-0.38%		$21.08$20.5449,332 shs$555.86 million
04/16/2024$20.89$20.87
-0.10%		$20.96$20.57103,417 shs$558.06 million
04/15/2024$21.05$20.89
-0.76%		$21.47$20.8585,711 shs$558.60 million
04/12/2024$21.80$21.05
-3.44%		$21.81$20.9480,306 shs$562.88 million
04/11/2024$22.00$21.80
-0.91%		$22.14$21.5360,137 shs$582.93 million
04/10/2024$22.20$22.00
-0.90%		$22.25$21.7557,002 shs$588.28 million
04/09/2024$22.66$22.20
-2.03%		$22.65$22.1249,745 shs$593.63 million
04/08/2024$22.74$22.66
-0.35%		$22.85$22.1270,022 shs$605.93 million
04/05/2024$23.17$22.77
-1.73%		$23.22$22.7063,399 shs$608.87 million
04/04/2024$23.39$23.17
-0.92%		$23.71$23.1541,932 shs$619.57 million
04/03/2024$23.04$23.39
+1.50%		$23.59$22.9651,902 shs$625.25 million
04/02/2024$22.53$23.04
+2.26%		$23.13$22.4481,438 shs$616.09 million
04/01/2024$22.28$22.53
+1.12%		$22.59$22.0579,843 shs$602.45 million
03/29/2024$22.29$22.28
-0.04%		$22.79$22.2655,147 shs$595.77 million
03/28/2024$22.65$22.29
-1.59%		$22.77$22.2655,147 shs$596.04 million
03/27/2024$22.04$22.65
+2.77%		$22.65$21.8738,651 shs$605.66 million
03/26/2024$22.66$22.04
-2.74%		$22.70$22.0144,847 shs$589.35 million
03/25/2024$22.51$22.66
+0.67%		$22.85$22.6169,195 shs$605.93 million
03/22/2024$22.90$22.52
-1.66%		$22.94$22.3979,103 shs$602.19 million
03/21/2024$22.89$22.90
+0.04%		$23.17$22.8261,805 shs$612.35 million
03/20/2024$23.53$22.89
-2.70%		$23.49$22.86102,046 shs$612.08 million
03/19/2024$23.03$23.53
+2.15%		$23.75$22.8973,764 shs$629.06 million
03/18/2024$23.11$23.03
-0.35%		$23.24$23.0054,804 shs$615.82 million
03/15/2024$23.16$23.10
-0.28%		$23.57$22.90115,632 shs$617.56 million
03/14/2024$25.38$23.16
-8.75%		$24.80$22.92301,930 shs$619.23 million
03/13/2024$25.17$25.38
+0.83%		$25.92$25.21112,788 shs$678.59 million
03/12/2024$25.31$25.17
-0.55%		$25.44$24.9466,978 shs$673.05 million
03/11/2024$25.17$25.31
+0.56%		$25.33$24.8056,464 shs$676.79 million
03/08/2024$25.13$25.17
+0.16%		$25.28$24.7256,788 shs$673.05 million
03/07/2024$24.82$25.13
+1.25%		$25.22$24.8548,333 shs$671.98 million
03/06/2024$24.61$24.82
+0.85%		$25.31$24.6660,812 shs$663.69 million
03/05/2024$25.25$24.61
-2.53%		$25.20$24.6039,259 shs$658.07 million
03/04/2024$25.35$25.25
-0.39%		$25.35$25.1044,313 shs$675.11 million
03/01/2024$25.05$25.35
+1.22%		$25.56$24.9173,393 shs$677.86 million
02/29/2024$24.92$25.05
+0.50%		$25.14$24.9137,466 shs$669.70 million
02/28/2024$25.08$24.92
-0.64%		$25.12$24.6847,200 shs$666.36 million
02/27/2024$24.99$25.08
+0.36%		$25.14$24.9043,377 shs$670.64 million
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$24.69$24.99
+1.22%		$25.06$24.4234,220 shs$668.23 million
02/23/2024$24.59$24.70
+0.47%		$24.93$24.3350,382 shs$660.48 million
02/22/2024$24.19$24.59
+1.63%		$24.61$24.2552,900 shs$657.40 million
02/21/2024$24.02$24.19
+0.71%		$24.35$24.0625,570 shs$646.84 million
02/20/2024$24.36$24.02
-1.40%		$24.37$23.7041,432 shs$642.30 million
02/19/2024$24.36$24.36$24.48$24.0257,200 shs$651.39 million
02/16/2024$24.44$24.35
-0.37%		$24.47$24.0457,275 shs$651.12 million
02/15/2024$23.90$24.44
+2.26%		$24.50$24.0077,860 shs$653.45 million
02/14/2024$23.49$23.90
+1.75%		$24.02$23.3647,579 shs$639.01 million
02/13/2024$23.72$23.49
-0.97%		$23.63$23.18106,255 shs$628.12 million
02/12/2024$23.60$23.72
+0.51%		$23.75$23.4655,575 shs$634.27 million
02/09/2024$23.34$23.60
+1.11%		$23.67$23.2552,124 shs$631.06 million
02/08/2024$22.30$23.34
+4.66%		$23.41$22.4156,550 shs$624.11 million
02/07/2024$22.42$22.30
-0.54%		$22.63$22.1840,422 shs$596.30 million
02/06/2024$22.07$22.42
+1.59%		$22.80$21.73119,984 shs$599.51 million
02/05/2024$22.42$22.07
-1.56%		$22.41$22.0356,821 shs$590.15 million
02/02/2024$22.61$22.43
-0.80%		$22.68$22.3445,121 shs$599.78 million
02/01/2024$23.00$22.61
-1.70%		$23.55$22.5789,179 shs$604.59 million
01/31/2024$23.78$23.00
-3.28%		$24.67$22.9598,653 shs$615.02 million
01/30/2024$23.70$23.78
+0.34%		$23.78$23.4337,963 shs$635.88 million
01/29/2024$23.91$23.70
-0.88%		$23.78$23.5065,579 shs$633.74 million
01/26/2024$23.38$23.91
+2.27%		$23.93$23.4486,736 shs$639.35 million
01/25/2024$23.48$23.38
-0.43%		$23.91$22.94109,894 shs$625.18 million
01/24/2024$23.38$23.48
+0.43%		$23.74$23.2564,998 shs$627.86 million
01/23/2024$23.39$23.38
-0.04%		$23.46$23.3036,961 shs$625.18 million
01/22/2024$23.25$23.39
+0.60%		$23.73$23.3276,257 shs$625.45 million

Related Companies:
This page (NYSE:NOA) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Man Who Predicted 2008: “This Will be Worse.”
Altimetry