Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Free NOC Stock Alerts

Northrop Grumman (NOC) Options Chain & Prices

Northrop Grumman logo
$503.40 +4.50 (+0.90%)
Closing price 03:56 PM Eastern
Extended Trading
$504.00 +0.61 (+0.12%)
As of 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NOC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$440.00$0.099Put844356
(+0)		26.56%
(-0.57%)		-0.0107272
7/18/2025$450.00$0.213Put4 - 263
(-1)		25.07%
(-0.42%)		-0.0222624
7/18/2025$460.00$0.470Put64243
(-1)		23.65%
(-0.29%)		-0.0465653
7/18/2025$465.00$0.698Put3 - 1257
(-6)		22.99%
(-0.20%)		-0.0666413
7/18/2025$470.00$1.034Put125769
(+5)		22.38%
(-0.10%)		-0.094557
7/18/2025$475.00$1.524Put21143
(+0)		21.82%
(+0.01%)		-0.1324812
7/18/2025$480.00$2.228Put132885
(-6)		21.32%
(+0.14%)		-0.1823927
7/18/2025$485.00$3.223Put111374
(-4)		20.89%
(+0.27%)		-0.24597411
7/18/2025$485.00$17.735Call1 - 1118
(+0)		20.89%
(+0.27%)		0.7557321
7/18/2025$490.00$4.583Put5 - 5149
(+56)		20.54%
(+0.42%)		-0.3227193
7/18/2025$490.00$14.094Call91748
(+0)		20.54%
(+0.42%)		0.6798019
7/18/2025$495.00$6.389Put1 - 152
(+0)		20.29%
(+0.57%)		-0.4106281
7/18/2025$495.00$10.891Call102772
(-2)		20.29%
(+0.57%)		0.5930816
7/18/2025$500.00$8.179Call2412689
(-13)		20.13%
(+0.73%)		0.50019616
7/18/2025$505.00$5.977Call2223152
(-17)		20.07%
(+0.87%)		0.40729511
7/18/2025$510.00$4.262Call621338332
(-1)		20.11%
(+1.00%)		0.32055217
7/18/2025$515.00$2.978Call1257237146
(+0)		20.24%
(+0.42%)		0.24465250
7/18/2025$520.00$2.049Call1482185
(+3)		20.45%
(+1.20%)		0.1819617
7/18/2025$525.00$1.396Call2 - - 165
(+31)		20.74%
(+1.27%)		0.1326162
7/18/2025$530.00$0.946Call962829
(-1)		21.08%
(+1.32%)		0.0952337
7/18/2025$535.00$0.640Call711354
(+0)		21.46%
(+1.35%)		0.067723
7/18/2025$550.00$0.204Call927306
(-5)		22.79%
(+1.35%)		0.0240344
7/18/2025$560.00$0.096Call32124
(+0)		23.79%
(+1.33%)		0.0119783
7/18/2025$570.00$0.048Call1 - 174
(-1)		24.79%
(+1.29%)		0.0061791
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:NOC) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners
Here's the last trade you should make before heading out for the weekend tomorrow.
Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.
Timothy Sykes | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Trump’s New Order Could Boost Social Security Benefits by 400%
If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...
InvestorPlace | Sponsored
A grave, grave error.
Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...
Porter & Company | Sponsored
This Crypto Is Set to Explode in January
Free summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...
Crypto 101 Media | Sponsored
The $15 Gold Fund That Pays Up to $1,152/Month
Gold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...
Investors Alley | Sponsored
Forget Nvidia, This “Ghost Town” Company Holds the Key to the AI Boom
Cold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...
Brownstone Research | Sponsored