Free Trial

Northrop Grumman (NOC) Options Chain & Prices

Northrop Grumman logo
$471.24 -1.64 (-0.35%)
Closing price 03:59 PM Eastern
Extended Trading
$469.05 -2.19 (-0.46%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NOC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$400.00$0.609Put311488
(+2)
33.26%
(+0.67%)
-0.0348273
6/20/2025$415.00$1.135Put1 - - 23
(+1)
30.81%
(+0.53%)
-0.0632821
6/20/2025$420.00$1.400Put11 - 311
(+6)
30.02%
(+0.48%)
-0.0771331
6/20/2025$435.00$2.649Put11 - 19
(+0)
27.77%
(+0.34%)
-0.1387891
6/20/2025$440.00$3.281Put11 - 241
(+6)
27.06%
(+0.29%)
-0.1679821
6/20/2025$460.00$7.612Put18 - - 475
(+55)
24.56%
(+0.12%)
-0.3411839
6/20/2025$465.00$9.323Put18 - - 68
(+2)
24.04%
(+0.09%)
-0.3990999
6/20/2025$470.00$11.353Put9 - 1240
(+1)
23.57%
(+0.06%)
-0.4616095
6/20/2025$470.00$13.818Call8 - - 287
(-1)
23.57%
(+0.06%)
0.5490166
6/20/2025$475.00$0.000Put225 - - 0
(+0)
22.28%01
6/20/2025$475.00$0.000Call225 - - 0
(+0)
23.95%01
6/20/2025$480.00$8.859Call10 - 6758
(+5)
22.81%
(+0.44%)
0.4190194
6/20/2025$485.00$6.916Call51 - 112
(-1)
22.54%
(+0.01%)
0.3554523
6/20/2025$490.00$5.315Call211257
(+0)
22.33%
(+0.00%)
0.2956242
6/20/2025$495.00$4.028Call3 - 385
(-1)
22.19%
(+0.01%)
0.2412632
6/20/2025$500.00$3.017Call31 - 515
(+2)
22.12%
(+0.02%)
0.1935552
6/20/2025$510.00$1.651Call2212345
(+0)
22.17%
(+0.06%)
0.1193716
6/20/2025$515.00$1.213Call14 - 1476
(+2)
22.28%
(+0.08%)
0.0922811
6/20/2025$520.00$0.890Call2 - 2271
(-4)
22.44%
(+0.11%)
0.070841
6/20/2025$525.00$0.653Call4 - 4203
(+39)
22.63%
(+0.14%)
0.0541282
6/20/2025$530.00$0.480Call22 - 291
(+1)
22.86%
(+0.17%)
0.0412582
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NOC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners