Free Trial

Northrop Grumman (NOC) Options Chain & Prices

Northrop Grumman logo
$491.93 +5.26 (+1.08%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$492.10 +0.17 (+0.03%)
As of 05/2/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NOC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$425.00$0.471Put4 - - 242
(+0)
40.93%
(+1.48%)
-0.0308832
5/16/2025$430.00$0.579Put5 - - 51
(+0)
39.66%
(+1.48%)
-0.0379364
5/16/2025$435.00$0.715Put51 - 68
(-16)
38.40%
(+1.49%)
-0.0467553
5/16/2025$440.00$0.886Put651154
(-3)
37.16%
(+1.49%)
-0.0577225
5/16/2025$445.00$1.103Put431301
(+0)
35.93%
(+1.49%)
-0.0714562
5/16/2025$450.00$1.379Put22 - 159
(+1)
34.73%
(+1.48%)
-0.0885922
5/16/2025$450.00$43.851Call1 - 173
(+0)
34.73%
(+1.48%)
0.9125871
5/16/2025$455.00$1.730Put5 - - 200
(+0)
33.55%
(+1.46%)
-0.1099014
5/16/2025$460.00$2.182Put5 - 1235
(+0)
32.40%
(+1.44%)
-0.1364685
5/16/2025$460.00$34.664Call1 - - 96
(-10)
32.40%
(+1.44%)
0.8652581
5/16/2025$465.00$2.761Put94 - 396
(+3)
31.28%
(+1.41%)
-0.1692828
5/16/2025$465.00$30.244Call11 - 63
(+0)
31.28%
(+1.41%)
0.8328791
5/16/2025$470.00$3.503Put1121123
(-2)
30.21%
(+1.36%)
-0.20944610
5/16/2025$470.00$25.986Call32 - 233
(+0)
30.21%
(+1.36%)
0.7932573
5/16/2025$475.00$4.453Put1021152
(+0)
29.20%
(+1.31%)
-0.2579918
5/16/2025$475.00$21.933Call312271
(+0)
29.20%
(+1.30%)
0.7454152
5/16/2025$480.00$5.664Put32721151
(-2)
28.25%
(+1.21%)
-0.3155816
5/16/2025$480.00$18.137Call36724252
(+1)
28.25%
(+1.21%)
0.68872715
5/16/2025$485.00$7.195Put2095213
(+0)
27.39%
(+1.09%)
-0.38218116
5/16/2025$485.00$14.654Call3684930780
(-2)
27.39%
(-0.68%)
0.62326741
5/16/2025$490.00$9.105Put101576
(+0)
26.63%
(+0.95%)
-0.4566499
5/16/2025$490.00$11.543Call431314184
(+9)
26.63%
(-0.24%)
0.55021623
5/16/2025$495.00$11.443Put121554
(+0)
26.00%
(+0.78%)
-0.5364789
5/16/2025$495.00$8.852Call1233191
(+5)
26.00%
(+0.79%)
0.472128
5/16/2025$500.00$6.610Call824732477
(+20)
25.51%
(+0.59%)
0.39280736
5/16/2025$505.00$4.816Call40294143
(+1)
25.17%
(+0.39%)
0.31675713
5/16/2025$510.00$3.439Call30916495
(-9)
24.88%
(+0.08%)
0.24806419
5/16/2025$515.00$2.419Call541215
(+2)
24.96%
(0.00%)
0.1894685
5/16/2025$520.00$1.688Call1174142
(+0)
25.06%
(-0.17%)
0.1419446
5/16/2025$525.00$1.174Call413391
(+0)
25.29%
(-0.31%)
0.1049414
5/16/2025$530.00$0.819Call6 - 6461
(+1)
25.61%
(-0.44%)
0.0769945
5/16/2025$535.00$43.739Put11 - 3
(+0)
26.02%
(-0.55%)
-0.9654031
5/16/2025$535.00$0.574Call11 - 74
(+0)
26.02%
(-0.54%)
0.0563271
5/16/2025$540.00$0.405Call1 - 1162
(+0)
26.48%
(-0.62%)
0.0412371
5/16/2025$550.00$0.208Call1266118
(+0)
27.54%
(-0.75%)
0.0223637
5/16/2025$560.00$0.112Call6 - 6134
(+0)
28.71%
(-0.84%)
0.0124286
5/16/2025$565.00$0.083Call1 - 136
(+0)
29.32%
(-0.87%)
0.0093641
5/16/2025$575.00$0.047Call2 - 245
(+0)
30.56%
(-0.92%)
0.0054371
5/16/2025$580.00$0.036Call1 - 138
(+0)
31.18%
(-0.94%)
0.0041881
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NOC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners