Free Trial
→ Warren Buffett Issues Cryptic Warning on U.S. Dollar (From Banyan Hill Publishing) (Ad)tc pixel Free NOC Stock Alerts

Northrop Grumman (NOC) Options Chain & Prices

Northrop Grumman logo
$575.91 -7.04 (-1.21%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$576.38 +0.47 (+0.08%)
As of 09/12/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NOC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$500.00$0.030Put11 - 105
(+0)		38.25%
(-0.33%)		-0.0033751
9/19/2025$520.00$0.094Put32144
(+0)		32.71%
(-0.79%)		-0.0109383
9/19/2025$530.00$46.873Call22 - 3
(+0)		29.99%
(-1.02%)		0.9799991
9/19/2025$550.00$0.738Put1 - 1128
(+4)		24.72%
(-1.49%)		-0.0828231
9/19/2025$550.00$27.444Call11 - 34
(+0)		24.72%
(-1.50%)		0.9188021
9/19/2025$560.00$1.633Put1 - 1166
(+2)		22.34%
(-1.69%)		-0.1715251
9/19/2025$565.00$14.151Call1 - - 36
(+0)		21.30%
(-1.74%)		0.7604581
9/19/2025$570.00$3.727Put11 - 271
(+82)		20.41%
(-1.73%)		-0.3423731
9/19/2025$570.00$10.388Call6 - - 140
(+0)		20.41%
(-1.73%)		0.6654976
9/19/2025$575.00$5.576Put431161
(+0)		19.76%
(-1.63%)		-0.4619242
9/19/2025$575.00$7.198Call1 - 173
(-11)		19.76%
(-1.63%)		0.5493541
9/19/2025$580.00$4.704Call1335154
(-8)		19.38%
(-1.44%)		0.4230149
9/19/2025$585.00$11.450Put361618115
(+0)		19.30%
(-1.16%)		-0.71539622
9/19/2025$585.00$2.927Call741169
(-2)		19.30%
(-1.16%)		0.3037525
9/19/2025$600.00$0.636Call1 - - 500
(+52)		20.60%
(-0.18%)		0.0867611
9/19/2025$605.00$0.389Call3923795
(+1)		21.35%
(+0.09%)		0.05573625
9/19/2025$610.00$0.242Call2 - - 270
(+0)		22.19%
(+0.33%)		0.0358941
9/19/2025$615.00$0.155Call2 - 2161
(+2)		23.06%
(+0.51%)		0.0235221
9/19/2025$630.00$0.046Call3 - 3147
(+0)		25.81%
(+0.91%)		0.0072472
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:NOC) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel