Free Trial

Northrop Grumman (NOC) Options Chain & Prices

Northrop Grumman logo
$579.19 +4.65 (+0.81%)
Closing price 09/16/2025 03:59 PM Eastern
Extended Trading
$577.14 -2.06 (-0.35%)
As of 07:16 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NOC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$470.00$0.001Put4 - 491
(+0)
62.91%
(+3.66%)
-9.6E-051
9/19/2025$510.00$70.657Call2 - - 47
(+0)
46.73%
(+2.70%)
11
9/19/2025$520.00$60.670Call1 - 19
(+0)
42.70%
(+2.45%)
0.9998151
9/19/2025$540.00$0.062Put1 - - 67
(+0)
34.62%
(+1.84%)
-0.0104631
9/19/2025$545.00$0.096Put1 - - 11
(+0)
32.61%
(+1.65%)
-0.0162381
9/19/2025$550.00$0.152Put11 - - 129
(+1)
30.60%
(+1.42%)
-0.0257262
9/19/2025$550.00$30.826Call1 - 134
(+0)
30.60%
(+1.42%)
0.9766781
9/19/2025$555.00$0.248Put13 - - 58
(+0)
28.60%
(+1.15%)
-0.0417273
9/19/2025$560.00$0.416Put311165
(-1)
26.65%
(+0.82%)
-0.0690143
9/19/2025$565.00$0.723Put2 - - 174
(+11)
24.77%
(+0.37%)
-0.1162091
9/19/2025$565.00$16.385Call22 - 36
(+0)
24.77%
(+0.37%)
0.8904682
9/19/2025$570.00$1.293Put61 - 272
(+0)
23.03%
(-0.21%)
-0.1966013
9/19/2025$570.00$11.927Call11 - 139
(-4)
23.03%
(-0.21%)
0.8153711
9/19/2025$575.00$2.356Put541165
(+4)
21.56%
(-0.94%)
-0.3258955
9/19/2025$575.00$7.924Call63281
(+9)
21.56%
(-0.94%)
0.6959754
9/19/2025$580.00$4.243Put23311131
(+0)
20.53%
(-1.74%)
-0.506229
9/19/2025$580.00$4.681Call554411150
(-4)
20.53%
(-1.74%)
0.53019428
9/19/2025$585.00$7.225Put1 - 1105
(+0)
20.14%
(-2.42%)
-0.7028471
9/19/2025$585.00$2.450Call1342167
(-3)
20.14%
(-2.42%)
0.3486157
9/19/2025$590.00$0.000Put622 - - 622
(+0)
23.25%
(+23.25%)
02
9/19/2025$590.00$0.000Call622 - - 622
(+0)
18.41%
(+18.41%)
02
9/19/2025$600.00$0.276Call14212513500
(+0)
22.41%
(-3.01%)
0.05663521
9/19/2025$605.00$0.141Call2312163
(-15)
23.75%
(-2.94%)
0.0303024
9/19/2025$610.00$0.076Call2 - - 267
(-1)
25.18%
(-2.84%)
0.0166892
9/19/2025$615.00$0.042Call1 - - 161
(+0)
26.65%
(-2.71%)
0.00951
9/19/2025$625.00$0.015Call2 - 260
(+0)
29.62%
(-2.46%)
0.0033842
9/19/2025$630.00$0.009Call9 - 5147
(+1)
31.09%
(-2.34%)
0.0021082
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NOC) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners