Northrop Grumman (NOC) Options Chain & Prices $591.98 -5.23 (-0.88%) Closing price 08/22/2025 03:59 PM EasternExtended Trading$594.56 +2.58 (+0.44%) As of 08/22/2025 07:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock NOC Put and Call Options List 1/15/2027 12/18/2026 9/18/2026 6/18/2026 3/20/2026 2/20/2026 1/16/2026 11/21/2025 10/17/2025 9/19/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/19/2025$530.00$62.751Call11 - 67(+0)20.58% (-0.24%)0.98694519/19/2025$540.00$52.787Call3 - 273(+0)19.43% (-0.55%)0.97267129/19/2025$550.00$0.978Put54 - 121(-1)18.35% (-0.84%)-0.07349839/19/2025$550.00$43.084Call5 - - 293(+0)18.35% (-0.84%)0.94542619/19/2025$555.00$1.294Put21 - 53(+0)17.85% (-0.97%)-0.09493929/19/2025$560.00$1.727Put21 - 153(+2)17.36% (-1.11%)-0.1230629/19/2025$560.00$33.711Call5 - 456(-1)17.34% (-1.12%)0.89554529/19/2025$565.00$2.310Put8 - - 144(+3)16.89% (-1.24%)-0.15889539/19/2025$570.00$3.076Put5 - - 171(+3)16.46% (-1.36%)-0.20300639/19/2025$570.00$24.930Call1 - - 194(+26)16.45% (-1.37%)0.813231 Get the Latest News and Ratings for NOC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northrop Grumman and its competitors with MarketBeat's FREE daily newsletter. 9/19/2025$575.00$4.119Put913119(-6)16.06% (-1.48%)-0.25862739/19/2025$580.00$5.444Put3422457(+7)15.71% (-1.56%)-0.322824129/19/2025$580.00$17.152Call5 - 598(+1)15.71% (-1.56%)0.69237519/19/2025$585.00$7.133Put2220 - 129(+21)15.42% (-1.62%)-0.39609469/19/2025$585.00$13.784Call1868151(+0)15.42% (-1.62%)0.61896589/19/2025$600.00$14.817Put4 - 18(+0)14.93% (-1.61%)-0.6420749/19/2025$600.00$6.254Call55530430(+1)14.93% (-1.61%)0.379074209/19/2025$605.00$18.194Put3112(+1)14.90% (-1.55%)-0.71708839/19/2025$605.00$4.657Call3912189(+33)14.90% (-1.93%)0.307352109/19/2025$610.00$3.352Call32 - 260(+5)14.93% (-1.45%)0.24013839/19/2025$615.00$2.406Call51450(+6)15.03% (-1.33%)0.18506829/19/2025$620.00$1.731Call2624287(+1)15.17% (-1.20%)0.14144259/19/2025$625.00$1.230Call61552(+3)15.36% (-1.04%)0.10609739/19/2025$630.00$0.864Call2612589(+2)15.60% (-0.88%)0.0781969/19/2025$660.00$0.121Call32192(+17)17.42% (+0.06%)0.0129639/19/2025$700.00$109.514Put2 - - 0(+0)20.19% (+1.06%)-0.9998042End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies BA Options Chain GD Options Chain HII Options Chain LDOS Options Chain LHX Options Chain LMT Options Chain RTX Options Chain TDY Options Chain TXT Options Chain GE Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:NOC) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersNations are at war over what’s in this boxA resource known as Element 29 is quickly becoming one of the most sought-after materials on the planet. Goldm...Behind the Markets | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northrop Grumman Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Northrop Grumman With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access