Free Trial

Northrop Grumman (NOC) Options Chain & Prices

Northrop Grumman logo
$594.15 -4.83 (-0.81%)
Closing price 10/17/2025 03:59 PM Eastern
Extended Trading
$593.53 -0.62 (-0.10%)
As of 10/17/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NOC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$500.00$1.543Put3 - 244
(+2)
36.49%
(-1.80%)
-0.0534673
11/21/2025$510.00$2.066Put1 - - 56
(+1)
35.46%
(-1.74%)
-0.0700891
11/21/2025$515.00$2.391Put1 - - 14
(+0)
34.98%
(-1.71%)
-0.080111
11/21/2025$530.00$3.690Put5 - 519
(+0)
33.61%
(-1.60%)
-0.1183211
11/21/2025$535.00$4.262Put1 - - 39
(+0)
33.18%
(-1.57%)
-0.1343261
11/21/2025$545.00$5.676Put788 - 78519
(+0)
32.38%
(-1.48%)
-0.1719992
11/21/2025$550.00$6.538Put7 - 763
(+1)
32.01%
(-1.44%)
-0.1938013
11/21/2025$560.00$8.631Put32141842
(+1)
31.34%
(-1.35%)
-0.24364215
11/21/2025$565.00$9.891Put3 - 1116
(+1)
31.03%
(-1.30%)
-0.2717243
11/21/2025$570.00$11.301Put9211116
(+48)
30.75%
(-1.25%)
-0.301695
11/21/2025$575.00$12.887Put1 - - 70
(+0)
30.50%
(-1.18%)
-0.3336151
11/21/2025$580.00$14.643Put2 - - 531
(+0)
30.27%
(-1.12%)
-0.3670912
11/21/2025$585.00$16.596Put53 - 261
(+0)
30.06%
(-1.06%)
-0.40207830
11/21/2025$585.00$28.416Call165346
(+0)
30.06%
(-1.07%)
0.6052389
11/21/2025$590.00$18.736Put34 - - 85
(-8)
29.88%
(-1.00%)
-0.43808226
11/21/2025$590.00$25.546Call8 - 1104
(-4)
29.88%
(-1.00%)
0.570084
11/21/2025$595.00$21.085Put936135
(+0)
29.73%
(-0.94%)
-0.4749462
11/21/2025$595.00$22.863Call52332
(+1)
29.73%
(-0.94%)
0.5341325
11/21/2025$600.00$23.629Put2151336
(+3)
29.60%
(-0.87%)
-0.5121196
11/21/2025$600.00$20.396Call862102
(+0)
29.60%
(-0.87%)
0.4980978
11/21/2025$610.00$29.344Put1 - - 10
(+0)
29.43%
(-0.74%)
-0.5863281
11/21/2025$610.00$16.036Call8 - 266
(+1)
29.43%
(-0.74%)
0.4264224
11/21/2025$615.00$14.145Call11 - 27
(+4)
29.38%
(-0.68%)
0.3916271
11/21/2025$620.00$35.829Put2 - - 25
(+0)
29.35%
(-0.61%)
-0.6574362
11/21/2025$620.00$12.439Call98878184
(-5)
29.35%
(-0.61%)
0.35798510
11/21/2025$625.00$39.356Put61223
(+0)
29.35%
(-0.55%)
-0.6911735
11/21/2025$625.00$10.906Call4 - 335
(+0)
29.35%
(-0.55%)
0.325762
11/21/2025$630.00$43.046Put2 - 142
(+0)
29.37%
(-0.48%)
-0.7233382
11/21/2025$630.00$9.538Call2 - 268
(+0)
29.37%
(-0.48%)
0.2951962
11/21/2025$635.00$8.324Call5 - 553
(+0)
29.42%
(-0.42%)
0.2664481
11/21/2025$640.00$7.249Call11 - 85
(-1)
29.48%
(-0.36%)
0.2396431
11/21/2025$645.00$6.304Call55 - 29
(+5)
29.56%
(-0.30%)
0.2148322
11/21/2025$650.00$5.475Call3 - - 35
(+0)
29.66%
(-0.25%)
0.1920281
11/21/2025$655.00$4.750Call1 - - 5
(+0)
29.77%
(-0.20%)
0.171211
11/21/2025$660.00$4.118Call2 - 2159
(+2)
29.90%
(-0.15%)
0.1522982
11/21/2025$670.00$3.091Call2 - 2138
(+0)
30.19%
(-0.06%)
0.1198631
11/21/2025$675.00$2.678Call72 - 189
(-2)
30.36%
(-0.02%)
0.1061093
11/21/2025$680.00$2.321Call5 - - 213
(+0)
30.53%
(+0.02%)
0.0938332
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NOC) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners