Free Trial

Northrop Grumman (NOC) Options Chain & Prices

Northrop Grumman logo
$622.00 +3.48 (+0.56%)
Closing price 10/7/2025 03:59 PM Eastern
Extended Trading
$626.94 +4.94 (+0.79%)
As of 10/7/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NOC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$545.00$0.051Put1 - 110
(+0)
31.74%
(+0.97%)
-0.005171
10/17/2025$555.00$0.114Put7 - 661
(+0)
30.65%
(+1.37%)
-0.0108872
10/17/2025$555.00$68.097Call11 - 14
(+0)
30.65%
(+1.37%)
0.9891121
10/17/2025$565.00$0.249Put6 - 644
(+0)
29.63%
(+1.78%)
-0.0223561
10/17/2025$565.00$58.246Call11 - 8
(-1)
29.63%
(+1.78%)
0.9777171
10/17/2025$570.00$53.368Call3 - - 25
(+0)
29.14%
(+1.98%)
0.9685072
10/17/2025$585.00$1.093Put8 - 345
(+3)
27.80%
(+2.60%)
-0.083685
10/17/2025$585.00$39.114Call4 - - 90
(-2)
27.80%
(+2.60%)
0.9168454
10/17/2025$590.00$1.545Put65 - - 106
(-7)
27.41%
(+2.81%)
-0.11257443
10/17/2025$590.00$34.570Call12 - 11147
(-2)
27.41%
(+2.81%)
0.8881913
10/17/2025$595.00$2.157Put361 - 45
(+3)
27.04%
(+3.00%)
-0.14897227
10/17/2025$600.00$2.972Put10811239
(+4)
26.70%
(+3.18%)
-0.19361670
10/17/2025$600.00$26.000Call2210 - 95
(+1)
26.70%
(+3.18%)
0.8079074
10/17/2025$605.00$4.034Put8 - - 12
(+0)
26.39%
(+3.35%)
-0.2467862
10/17/2025$605.00$22.061Call321108
(-4)
26.39%
(+3.35%)
0.7552913
10/17/2025$610.00$5.391Put43 - 3
(+0)
26.11%
(+3.50%)
-0.3081073
10/17/2025$610.00$18.412Call236477
(-6)
26.11%
(+3.50%)
0.694658
10/17/2025$615.00$7.083Put13 - 31
(+0)
25.87%
(+3.62%)
-0.3764276
10/17/2025$615.00$15.095Call111962
(-1)
25.87%
(+3.62%)
0.627139
10/17/2025$620.00$9.144Put108641725
(+25)
25.66%
(+3.72%)
-0.44980733
10/17/2025$620.00$12.143Call37526186
(-2)
25.66%
(+3.39%)
0.55464910
10/17/2025$625.00$11.596Put20 - 201
(+0)
25.49%
(+3.78%)
-0.5256625
10/17/2025$625.00$9.575Call1006827151
(+21)
25.49%
(+3.78%)
0.47975439
10/17/2025$630.00$14.443Put7620150
(+0)
25.36%
(+3.81%)
-0.6010659
10/17/2025$630.00$7.398Call266108120155
(+31)
25.36%
(+3.58%)
0.4053480
10/17/2025$635.00$5.600Call996519100
(+68)
25.27%
(+3.99%)
0.33427730
10/17/2025$640.00$21.260Put3210
(+0)
25.21%
(+3.76%)
-0.7394713
10/17/2025$640.00$4.153Call8796291
(+65)
25.21%
(+3.92%)
0.26902917
10/17/2025$645.00$3.020Call3131 - 3
(+1)
25.19%
(+3.69%)
0.21137611
10/17/2025$650.00$2.156Call37327
(+5)
25.20%
(+3.60%)
0.16227619
10/17/2025$655.00$1.512Call83314
(-2)
25.25%
(+3.48%)
0.1218847
10/17/2025$660.00$1.044Call8621
(+0)
25.32%
(+3.34%)
0.089713
10/17/2025$690.00$0.090Call2 - 20
(+0)
26.28%
(+2.39%)
0.0103741
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NOC) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners