Free Trial

Enpro (NPO) Stock Chart & Stock Price History

Enpro logo
$225.25 -2.24 (-0.98%)
Closing price 03:59 PM Eastern
Extended Trading
$224.98 -0.26 (-0.12%)
As of 04:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Enpro Stock Price Performance

The Enpro (NPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.48%, with a year-to-date return of 30.62%. In the past month, the stock has increased 8.26%, reflecting recent market activity.

As of the latest close, Enpro traded at $228.11 with a market cap of $4.80 billion and volume of 158,465 shares. Five years ago, the stock traded at $60.43, representing a 272.75% increase over that period. At the time, it had a market cap of $1.20 billion and a volume of 205,000 shares.

Receive NPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enpro and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.96%
1 Month
Performance
+8.26%
3 Month
Performance
+28.18%
Year-To-Date
Performance
+30.62%
1 Year
Performance
+40.48%
5 Year
Performance
+272.75%

NPO Stock Chart for Monday, August, 25, 2025

Enpro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$228.11$225.25
-1.25%
$228.34$224.8897,204 shs$4.74 billion
08/22/2025$219.91$228.11
+3.73%
$230.72$221.00158,465 shs$4.80 billion
08/21/2025$223.12$219.91
-1.44%
$223.99$219.52164,945 shs$4.63 billion
08/20/2025$226.35$223.12
-1.43%
$227.64$222.45138,625 shs$4.70 billion
08/19/2025$227.12$226.35
-0.34%
$229.13$224.2487,202 shs$4.76 billion
08/18/2025$222.80$227.12
+1.94%
$227.79$222.3091,430 shs$4.78 billion
08/15/2025$224.65$222.80
-0.82%
$225.40$220.94122,348 shs$4.69 billion
08/14/2025$231.88$224.65
-3.12%
$228.03$223.6497,321 shs$4.73 billion
08/13/2025$227.76$231.88
+1.81%
$231.94$226.91115,855 shs$4.88 billion
08/12/2025$218.13$227.76
+4.41%
$228.22$219.38157,965 shs$4.79 billion
08/11/2025$214.01$218.13
+1.93%
$219.09$214.70154,549 shs$4.59 billion
08/08/2025$215.52$214.01
-0.70%
$219.00$212.83101,191 shs$4.50 billion
08/07/2025$220.54$215.52
-2.28%
$225.17$214.80152,352 shs$4.53 billion
08/06/2025$224.69$220.54
-1.85%
$226.71$219.90124,144 shs$4.64 billion
08/05/2025$215.40$224.69
+4.31%
$229.54$214.26287,829 shs$4.73 billion
08/04/2025$209.79$215.40
+2.68%
$216.18$209.50189,309 shs$4.53 billion
08/01/2025$212.18$209.79
-1.13%
$210.37$204.37172,631 shs$4.41 billion
07/31/2025$214.29$212.18
-0.98%
$214.50$210.1390,175 shs$4.46 billion
07/30/2025$214.61$214.29
-0.15%
$218.93$212.65179,268 shs$4.51 billion
07/29/2025$211.82$214.61
+1.32%
$214.84$211.81200,734 shs$4.52 billion
07/28/2025$208.07$211.82
+1.80%
$212.09$204.71102,332 shs$4.46 billion
07/25/2025$205.55$208.07
+1.22%
$208.55$204.9746,908 shs$4.38 billion
07/24/2025$206.81$205.55
-0.60%
$206.80$203.7174,673 shs$4.33 billion

This page (NYSE:NPO) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners