Free Trial

Enpro (NPO) Stock Chart & Stock Price History

Enpro logo
$175.73 -2.91 (-1.63%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$175.65 -0.08 (-0.05%)
As of 05/23/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Enpro Stock Price Performance

The Enpro (NPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.74%, with a year-to-date return of 1.90%. In the past month, the stock has increased 17.76%, reflecting recent market activity.

As of the latest close, Enpro traded at $175.73 with a market cap of $3.70 billion and volume of 70,260 shares. Five years ago, the stock traded at $44.56, representing a 294.37% increase over that period. At the time, it had a market cap of $945.15 million and a volume of 86,176 shares.

Receive NPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enpro and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.85%
1 Month
Performance
+17.76%
3 Month
Performance
-11.57%
Year-To-Date
Performance
+1.90%
1 Year
Performance
+18.74%
5 Year
Performance
+294.37%

NPO Stock Chart for Saturday, May, 24, 2025

Enpro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$178.51$175.73
-1.56%
$176.83$173.6370,260 shs$3.70 billion
05/22/2025$180.22$178.51
-0.95%
$181.32$177.8779,184 shs$3.76 billion
05/21/2025$185.08$180.22
-2.62%
$185.18$179.46154,392 shs$3.79 billion
05/20/2025$184.69$185.08
+0.21%
$185.29$183.42116,536 shs$3.89 billion
05/19/2025$185.10$184.69
-0.22%
$185.09$181.16102,511 shs$3.89 billion
05/16/2025$181.35$185.10
+2.07%
$185.19$180.46118,516 shs$3.89 billion
05/15/2025$181.70$181.35
-0.19%
$183.48$180.87109,167 shs$3.82 billion
05/14/2025$186.46$181.70
-2.55%
$185.82$181.37101,407 shs$3.82 billion
05/13/2025$182.73$186.46
+2.04%
$186.96$182.88144,804 shs$3.92 billion
05/12/2025$174.34$182.73
+4.81%
$185.05$180.83144,047 shs$3.85 billion
05/09/2025$179.95$174.34
-3.12%
$180.96$174.07144,322 shs$3.67 billion
05/08/2025$172.66$179.95
+4.22%
$181.04$175.14180,335 shs$3.79 billion
05/07/2025$166.21$172.66
+3.88%
$173.48$167.56259,646 shs$3.63 billion
05/06/2025$155.35$166.21
+6.99%
$168.91$152.95173,140 shs$3.50 billion
05/05/2025$157.98$155.35
-1.66%
$157.80$155.02165,444 shs$3.27 billion
05/02/2025$152.95$157.98
+3.29%
$158.82$154.40103,466 shs$3.32 billion
05/01/2025$149.50$152.95
+2.31%
$155.33$147.96125,886 shs$3.22 billion
04/30/2025$152.05$149.50
-1.68%
$150.85$146.48163,497 shs$3.15 billion
04/29/2025$150.82$152.05
+0.82%
$152.73$148.7079,135 shs$3.20 billion
04/28/2025$149.88$150.82
+0.63%
$151.81$148.15102,476 shs$3.17 billion
04/25/2025$149.23$149.88
+0.44%
$149.98$147.59106,478 shs$3.15 billion
04/24/2025$145.36$149.23
+2.66%
$149.63$141.79438,435 shs$3.14 billion
04/23/2025$141.65$145.36
+2.62%
$151.27$145.01196,178 shs$3.06 billion

This page (NYSE:NPO) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners