Free Trial

Enpro (NPO) Stock Chart & Stock Price History

Enpro logo
$157.98 +5.11 (+3.34%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$157.66 -0.31 (-0.20%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Enpro Stock Price Performance

5 Day
Performance
+4.75%
1 Month
Performance
+6.08%
3 Month
Performance
-13.90%
6 Month
Performance
+7.24%
Year-To-Date
Performance
-8.39%
1 Year
Performance
+3.93%
Receive NPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enpro and its competitors with MarketBeat's FREE daily newsletter.

NPO Stock Chart for Saturday, May, 3, 2025

Enpro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$152.95$157.98
+3.29%
$158.82$154.40103,466 shs$3.32 billion
05/01/2025$149.50$152.95
+2.31%
$155.33$147.96125,886 shs$3.22 billion
04/30/2025$152.05$149.50
-1.68%
$150.85$146.48163,497 shs$3.15 billion
04/29/2025$150.82$152.05
+0.82%
$152.73$148.7079,135 shs$3.20 billion
04/28/2025$149.88$150.82
+0.63%
$151.81$148.15102,476 shs$3.17 billion
04/25/2025$149.23$149.88
+0.44%
$149.98$147.59106,478 shs$3.15 billion
04/24/2025$145.36$149.23
+2.66%
$149.63$141.79438,435 shs$3.14 billion
04/23/2025$141.65$145.36
+2.62%
$151.27$145.01196,178 shs$3.06 billion
04/22/2025$137.63$141.65
+2.92%
$143.05$138.2593,340 shs$2.98 billion
04/21/2025$144.04$137.63
-4.45%
$141.37$135.86104,806 shs$2.90 billion
04/18/2025$144.04$144.04$146.02$143.27135,982 shs$3.03 billion
04/17/2025$144.21$144.04
-0.12%
$146.02$143.27135,982 shs$3.03 billion
04/16/2025$147.35$144.21
-2.13%
$146.17$140.67125,141 shs$3.03 billion
04/15/2025$145.91$147.35
+0.99%
$149.57$146.43110,006 shs$3.10 billion
04/14/2025$147.17$145.91
-0.86%
$149.89$144.00107,681 shs$3.07 billion
04/11/2025$145.25$147.17
+1.32%
$147.99$140.9387,637 shs$3.10 billion
04/10/2025$155.59$145.25
-6.64%
$150.70$142.94120,946 shs$3.06 billion
04/09/2025$137.47$155.59
+13.18%
$158.90$135.85217,501 shs$3.27 billion
04/09/2025$137.47$155.59
+13.18%
$158.90$135.85217,501 shs$3.27 billion
04/08/2025$141.67$137.47
-2.97%
$147.61$133.82158,265 shs$2.89 billion
04/08/2025$141.67$137.47
-2.97%
$147.61$133.82158,265 shs$2.89 billion
04/07/2025$142.65$141.67
-0.68%
$147.89$133.50170,762 shs$2.98 billion
04/04/2025$148.93$142.65
-4.22%
$144.73$134.96211,136 shs$3.00 billion
04/03/2025$165.36$148.93
-9.94%
$155.40$147.35187,688 shs$3.13 billion
04/02/2025$159.88$165.36
+3.43%
$165.57$156.91118,462 shs$3.48 billion

This page (NYSE:NPO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners