Free Trial

Enpro (NPO) Stock Chart & Stock Price History

Enpro logo
$228.50 +0.31 (+0.14%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$228.34 -0.16 (-0.07%)
As of 10/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Enpro Stock Price Performance

The Enpro (NPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.78%, with a year-to-date return of 32.50%. In the past month, the stock has increased 4.07%, reflecting recent market activity.

As of the latest close, Enpro traded at $228.50 with a market cap of $4.81 billion and volume of 272,270 shares. Five years ago, the stock traded at $59.31, representing a 285.27% increase over that period. At the time, it had a market cap of $1.22 billion and a volume of 167,958 shares.

Receive NPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enpro and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.07%
1 Month
Performance
+4.07%
3 Month
Performance
+12.40%
Year-To-Date
Performance
+32.50%
1 Year
Performance
+44.78%
5 Year
Performance
+285.27%

NPO Stock Chart for Sunday, October, 5, 2025

Enpro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$228.23$228.50
+0.12%
$234.63$227.61272,270 shs$4.81 billion
10/02/2025$229.64$228.23
-0.61%
$232.54$225.89178,343 shs$4.80 billion
10/01/2025$226.09$229.64
+1.57%
$231.00$220.69185,874 shs$4.83 billion
09/30/2025$220.31$226.09
+2.62%
$226.22$218.85239,213 shs$4.76 billion
09/29/2025$222.62$220.31
-1.04%
$222.95$218.60199,349 shs$4.64 billion
09/26/2025$220.86$222.62
+0.79%
$224.00$221.03156,002 shs$4.69 billion
09/25/2025$218.60$220.86
+1.03%
$221.70$215.41130,018 shs$4.65 billion
09/24/2025$223.61$218.60
-2.24%
$223.99$218.2850,574 shs$4.60 billion
09/23/2025$225.20$223.61
-0.71%
$227.77$222.4282,991 shs$4.71 billion
09/22/2025$224.56$225.20
+0.28%
$225.55$222.2791,431 shs$4.74 billion
09/19/2025$227.60$224.56
-1.33%
$228.11$223.78315,860 shs$4.73 billion
09/18/2025$217.64$227.60
+4.58%
$228.32$219.5695,262 shs$4.79 billion
09/17/2025$216.98$217.64
+0.30%
$223.84$215.91131,718 shs$4.58 billion
09/16/2025$223.39$216.98
-2.87%
$223.00$216.68108,414 shs$4.57 billion
09/15/2025$222.00$223.39
+0.63%
$225.17$220.81103,327 shs$4.70 billion
09/12/2025$228.94$222.00
-3.03%
$228.60$221.62105,914 shs$4.67 billion
09/11/2025$221.16$228.94
+3.52%
$229.06$219.79101,228 shs$4.82 billion
09/10/2025$216.69$221.16
+2.06%
$221.65$216.5771,758 shs$4.66 billion
09/09/2025$220.94$216.69
-1.93%
$221.54$215.4481,865 shs$4.56 billion
09/08/2025$219.56$220.94
+0.63%
$222.75$217.9296,388 shs$4.65 billion
09/05/2025$217.14$219.56
+1.12%
$219.90$214.9776,779 shs$4.62 billion
09/04/2025$211.96$217.14
+2.44%
$217.31$212.1294,052 shs$4.57 billion

This page (NYSE:NPO) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners