Free Trial

Natuzzi (NTZ) Stock Chart & Stock Price History

Natuzzi logo
$4.01 -0.11 (-2.55%)
Closing price 05/2/2025 03:57 PM Eastern
Extended Trading
$4.00 -0.01 (-0.37%)
As of 05/2/2025 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Natuzzi Stock Price Performance

5 Day
Performance
-2.90%
1 Month
Performance
-7.06%
3 Month
Performance
-14.21%
6 Month
Performance
-4.40%
Year-To-Date
Performance
-16.35%
1 Year
Performance
-31.95%
Receive NTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natuzzi and its competitors with MarketBeat's FREE daily newsletter.

NTZ Stock Chart for Sunday, May, 4, 2025

Natuzzi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$4.04$4.02
-0.62%
$4.13$3.852,088 shs$44.23 million
05/01/2025$4.05$4.04
-0.25%
$4.27$4.033,305 shs$44.50 million
04/30/2025$4.14$4.05
-2.06%
$4.31$4.022,356 shs$44.61 million
04/29/2025$4.45$4.14
-7.08%
$4.45$4.45194 shs$45.55 million
04/28/2025$4.26$4.45
+4.53%
$4.45$4.45194 shs$49.02 million
04/25/2025$4.33$4.26
-1.69%
$4.47$4.205,089 shs$46.89 million
04/24/2025$4.11$4.33
+5.35%
$5.00$3.8136,439 shs$47.70 million
04/23/2025$4.05$4.11
+1.46%
$4.15$3.806,088 shs$45.27 million
04/22/2025$4.06$4.05
-0.22%
$4.31$4.003,626 shs$44.62 million
04/21/2025$4.09$4.06
-0.73%
$4.11$4.003,413 shs$44.72 million
04/18/2025$4.09$4.09$4.49$3.953,222 shs$45.05 million
04/17/2025$4.08$4.09
+0.25%
$4.49$3.953,222 shs$45.05 million
04/16/2025$4.17$4.08
-2.04%
$4.08$4.06416 shs$44.94 million
04/15/2025$4.18$4.17
-0.36%
$4.01$4.01357 shs$45.88 million
04/14/2025$4.18$4.18$4.55$4.132,749 shs$46.04 million
04/11/2025$4.15$4.18
+0.72%
$4.20$4.181,946 shs$46.04 million
04/10/2025$4.46$4.15
-6.95%
$4.35$4.24569 shs$45.71 million
04/09/2025$3.99$4.46
+11.89%
$4.64$3.9011,571 shs$49.13 million
04/09/2025$3.99$4.46
+11.89%
$4.64$3.9011,571 shs$49.13 million
04/08/2025$4.22$3.99
-5.55%
$4.97$3.9012,445 shs$43.91 million
04/08/2025$4.22$3.99
-5.55%
$4.97$3.9012,445 shs$43.91 million
04/07/2025$4.32$4.22
-2.31%
$4.84$3.8677,584 shs$46.48 million
04/04/2025$4.71$4.32
-8.18%
$4.55$3.863,441 shs$47.59 million
04/03/2025$4.97$4.71
-5.33%
$5.45$4.4519,860 shs$51.83 million

This page (NYSE:NTZ) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners