Free Trial

Natuzzi (NTZ) Stock Chart & Stock Price History

Natuzzi logo
$3.18 +0.04 (+1.31%)
Closing price 05/23/2025 02:59 PM Eastern
Extended Trading
$3.28 +0.09 (+2.96%)
As of 05/23/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Natuzzi Stock Price Performance

The Natuzzi (NTZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.63%, with a year-to-date return of -33.73%. In the past month, the stock has decreased 25.28%, reflecting recent market activity.

As of the latest close, Natuzzi traded at $3.18 with a market cap of $35.04 million and volume of 4,385 shares. Five years ago, the stock traded at $0.74, representing a 327.15% increase over that period. At the time, it had a market cap of $8.17 million and a volume of 152,615 shares.

Receive NTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natuzzi and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.04%
1 Month
Performance
-25.28%
3 Month
Performance
-35.67%
Year-To-Date
Performance
-33.73%
1 Year
Performance
-41.63%
5 Year
Performance
+327.15%

NTZ Stock Chart for Sunday, May, 25, 2025

Natuzzi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$3.32$3.18
-4.04%
$3.25$3.074,385 shs$35.04 million
05/22/2025$3.40$3.32
-2.50%
$3.14$3.14310 shs$36.52 million
05/21/2025$3.35$3.40
+1.49%
$3.40$3.40379 shs$37.45 million
05/20/2025$3.50$3.35
-4.29%
$3.50$3.276,173 shs$36.90 million
05/19/2025$3.48$3.50
+0.72%
$3.60$3.447,270 shs$38.55 million
05/16/2025$3.55$3.48
-2.11%
$3.75$3.404,142 shs$38.28 million
05/15/2025$3.50$3.55
+1.43%
$3.50$3.501,572 shs$39.10 million
05/14/2025$3.67$3.50
-4.63%
$3.60$3.503,090 shs$38.55 million
05/13/2025$3.73$3.67
-1.61%
$3.80$3.505,738 shs$40.43 million
05/12/2025$3.70$3.73
+0.81%
$3.74$3.601,691 shs$41.09 million
05/09/2025$3.69$3.70
+0.27%
$3.73$3.603,914 shs$40.76 million
05/08/2025$3.80$3.69
-2.89%
$4.35$3.6116,367 shs$40.65 million
05/07/2025$3.79$3.80
+0.26%
$3.90$3.647,102 shs$41.86 million
05/06/2025$3.82$3.79
-0.89%
$3.85$3.722,678 shs$41.75 million
05/05/2025$4.02$3.82
-4.76%
$4.03$3.727,371 shs$42.12 million
05/02/2025$4.04$4.02
-0.62%
$4.13$3.852,088 shs$44.23 million
05/01/2025$4.05$4.04
-0.25%
$4.27$4.033,305 shs$44.50 million
04/30/2025$4.14$4.05
-2.06%
$4.31$4.022,356 shs$44.61 million
04/29/2025$4.45$4.14
-7.08%
$4.45$4.45194 shs$45.55 million
04/28/2025$4.26$4.45
+4.53%
$4.45$4.45194 shs$49.02 million
04/25/2025$4.33$4.26
-1.69%
$4.47$4.205,089 shs$46.89 million
04/24/2025$4.11$4.33
+5.35%
$5.00$3.8136,439 shs$47.70 million

This page (NYSE:NTZ) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners