Free Trial

Natuzzi (NTZ) Stock Chart & Stock Price History

Natuzzi logo
$3.03 +0.03 (+1.00%)
As of 01:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Natuzzi Stock Price Performance

The Natuzzi (NTZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.38%, with a year-to-date return of -36.88%. In the past month, the stock has increased 12.22%, reflecting recent market activity.

As of the latest close, Natuzzi traded at $2.97 with a market cap of $32.67 million and volume of 2,686 shares. Five years ago, the stock traded at $1.45, representing a 108.97% increase over that period. At the time, it had a market cap of $15.91 million and a volume of 14,259 shares.

Receive NTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natuzzi and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.16%
1 Month
Performance
+12.22%
3 Month
Performance
-17.55%
Year-To-Date
Performance
-36.88%
1 Year
Performance
-24.38%
5 Year
Performance
+108.97%

NTZ Stock Chart for Thursday, August, 28, 2025

Natuzzi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$3.01$2.97
-1.63%
$2.96$2.962,686 shs$32.67 million
08/26/2025$3.18$3.01
-5.22%
$3.24$2.7012,357 shs$33.21 million
08/25/2025$3.20$3.18
-0.47%
$3.14$3.111,137 shs$35.03 million
08/22/2025$2.85$3.20
+12.30%
$3.20$2.883,316 shs$35.19 million
08/21/2025$2.71$2.85
+5.14%
$2.72$2.70451 shs$31.35 million
08/20/2025$2.73$2.71
-0.70%
$2.73$2.721,046 shs$29.82 million
08/19/2025$2.98$2.73
-8.56%
$2.84$2.712,571 shs$30.02 million
08/18/2025$2.75$2.98
+8.36%
$3.24$2.7216,071 shs$32.84 million
08/15/2025$2.79$2.75
-1.26%
$2.73$2.70210 shs$30.31 million
08/14/2025$2.79$2.79
-0.18%
$2.73$2.70210 shs$30.69 million
08/13/2025$2.84$2.79
-1.59%
$2.92$2.772,234 shs$30.73 million
08/12/2025$2.82$2.84
+0.60%
$3.29$2.7111,467 shs$31.24 million
08/11/2025$2.72$2.82
+3.60%
$3.00$2.658,511 shs$31.05 million
08/08/2025$2.65$2.72
+2.68%
$2.68$2.68193 shs$29.97 million
08/07/2025$2.86$2.65
-7.41%
$3.00$2.5120,432 shs$29.18 million
08/06/2025$2.77$2.86
+3.29%
$3.20$2.7010,026 shs$31.53 million
08/05/2025$2.94$2.77
-5.75%
$3.10$2.706,602 shs$30.53 million
08/04/2025$2.56$2.94
+15.03%
$3.52$2.5845,980 shs$32.37 million
08/01/2025$2.64$2.56
-3.22%
$2.66$2.5311,283 shs$28.16 million
07/31/2025$2.68$2.64
-1.31%
$2.83$2.665,126 shs$29.08 million
07/30/2025$2.71$2.68
-1.15%
$2.83$2.665,126 shs$29.48 million
07/29/2025$2.70$2.71
+0.22%
$2.79$2.705,400 shs$29.82 million
07/28/2025$2.84$2.70
-4.93%
$2.80$2.738,242 shs$29.74 million

This page (NYSE:NTZ) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners