Natuzzi (NTZ) Stock Chart & Stock Price History $2.85 -0.02 (-0.70%) As of 03:53 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Natuzzi Stock Price Performance The Natuzzi (NTZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.49%, with a year-to-date return of -40.63%. In the past month, the stock has decreased 12.20%, reflecting recent market activity. As of the latest close, Natuzzi traded at $2.88 with a market cap of $31.74 million and volume of 2,927 shares. Five years ago, the stock traded at $3.10, representing a 8.06% decrease over that period. At the time, it had a market cap of $34.01 million and a volume of 283,364 shares. Receive NTZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Natuzzi and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-7.62%1 Month Performance-12.20%3 Month Performance-8.24%Year-To-Date Performance-40.63%1 Year Performance-30.49%5 Year Performance-8.06% NTZ Stock Chart for Thursday, October, 9, 2025 NTZ Chart by TradingView Natuzzi Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025$2.84$2.88+1.41%$2.92$2.872,927 shs$31.74 million10/07/2025$2.92$2.84-2.74%$2.80$2.80347 shs$31.28 million10/06/2025$3.09$2.92-5.35%$2.91$2.852,325 shs$32.18 million10/03/2025$3.13$3.09-1.41%$3.10$3.10269 shs$34.00 million10/02/2025$3.08$3.13+1.59%$3.22$3.051,239 shs$34.48 million10/01/2025$3.11$3.08-0.81%$3.22$3.051,239 shs$33.93 million09/30/2025$3.27$3.11-5.05%$3.22$3.051,239 shs$34.22 million09/29/2025$3.28$3.27-0.30%$3.40$3.222,772 shs$36.04 million09/26/2025$3.30$3.28-0.46%$3.38$3.381,392 shs$36.15 million09/25/2025$3.40$3.30-3.09%$3.38$3.381,392 shs$36.29 million Get the Latest News and Ratings for NTZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Natuzzi and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025$3.61$3.40-5.79%$3.38$3.381,392 shs$37.47 million09/23/2025$3.39$3.61+6.46%$3.57$3.502,463 shs$39.77 million09/22/2025$3.45$3.39-1.74%$3.62$3.382,077 shs$37.34 million09/19/2025$3.62$3.45-4.70%$3.62$3.382,077 shs$38.00 million09/18/2025$3.56$3.62+1.80%$3.62$3.214,809 shs$39.89 million09/17/2025$3.54$3.56+0.45%$3.95$3.681,111 shs$39.19 million09/16/2025$3.65$3.54-3.01%$3.84$3.801,213 shs$38.99 million09/15/2025$3.88$3.65-5.93%$3.81$3.804,174 shs$40.22 million09/12/2025$4.00$3.88-2.88%$4.06$4.001,653 shs$42.76 million09/11/2025$3.36$4.00+19.08%$4.06$3.3113,084 shs$44.03 million09/10/2025$3.25$3.36+3.36%$3.45$2.94894 shs$36.97 million09/09/2025$3.33$3.25-2.52%$3.50$3.482,978 shs$35.77 million09/08/2025$3.28$3.33+1.52%$3.50$3.482,978 shs$36.70 million Related Companies PURPLE INNOVATION Stock Price Chart Nova Lifestyle Stock Price Chart Safety Shot Stock Price Chart CPS Technologies Stock Price Chart United-Guardian Stock Price Chart Raytech Stock Price Chart Aterian Stock Price Chart Fenbo Stock Price Chart Lobo EV Technologies Stock Price Chart Charles & Colvard, Ltd. Stock Price Chart Receive NTZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Natuzzi and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NTZ) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Natuzzi, S.p.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Natuzzi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
