Free Trial

Natuzzi (NTZ) Stock Chart & Stock Price History

Natuzzi logo
$2.65 -0.15 (-5.39%)
Closing price 08/7/2025 03:58 PM Eastern
Extended Trading
$2.65 +0.00 (+0.04%)
As of 08/7/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Natuzzi Stock Price Performance

The Natuzzi (NTZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.67%, with a year-to-date return of -44.81%. In the past month, the stock has decreased 19.48%, reflecting recent market activity.

As of the latest close, Natuzzi traded at $2.65 with a market cap of $29.18 million and volume of 20,432 shares. Five years ago, the stock traded at $1.67, representing a 58.91% increase over that period. At the time, it had a market cap of $18.65 million and a volume of 96,943 shares.

Receive NTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natuzzi and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.68%
1 Month
Performance
-19.48%
3 Month
Performance
-28.21%
Year-To-Date
Performance
-44.81%
1 Year
Performance
-37.67%
5 Year
Performance
+58.91%

NTZ Stock Chart for Friday, August, 8, 2025

Natuzzi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$2.86$2.65
-7.41%
$3.00$2.5120,432 shs$29.18 million
08/06/2025$2.77$2.86
+3.29%
$3.20$2.7010,026 shs$31.53 million
08/05/2025$2.94$2.77
-5.75%
$3.10$2.706,602 shs$30.53 million
08/04/2025$2.56$2.94
+15.03%
$3.52$2.5845,980 shs$32.37 million
08/01/2025$2.64$2.56
-3.22%
$2.66$2.5311,283 shs$28.16 million
07/31/2025$2.68$2.64
-1.31%
$2.83$2.665,126 shs$29.08 million
07/30/2025$2.71$2.68
-1.15%
$2.83$2.665,126 shs$29.48 million
07/29/2025$2.70$2.71
+0.22%
$2.79$2.705,400 shs$29.82 million
07/28/2025$2.84$2.70
-4.93%
$2.80$2.738,242 shs$29.74 million
07/25/2025$2.84$2.84$3.00$2.765,356 shs$31.28 million
07/24/2025$2.85$2.84
-0.35%
$3.00$2.765,356 shs$31.30 million
07/23/2025$2.76$2.85
+3.26%
$2.76$2.552,138 shs$31.41 million
07/22/2025$2.73$2.76
+1.28%
$2.76$2.552,138 shs$30.40 million
07/21/2025$2.73$2.73
-0.04%
$2.75$2.702,988 shs$30.03 million
07/18/2025$2.89$2.73
-5.67%
$2.80$2.603,316 shs$30.04 million
07/17/2025$2.90$2.89
-0.34%
$2.95$2.645,882 shs$31.85 million
07/16/2025$2.55$2.90
+13.95%
$2.90$2.5313,586 shs$31.94 million
07/15/2025$2.94$2.55
-13.44%
$2.99$2.15366,505 shs$28.05 million
07/14/2025$3.22$2.94
-8.70%
$3.15$2.814,682 shs$32.40 million
07/11/2025$3.23$3.22
-0.16%
$3.25$3.042,045 shs$35.48 million
07/10/2025$3.11$3.23
+3.83%
$3.05$3.05625 shs$35.54 million
07/09/2025$3.29$3.11
-5.59%
$3.32$3.0716,614 shs$34.21 million
07/08/2025$3.31$3.29
-0.45%
$3.16$3.16851 shs$36.26 million
07/07/2025$3.45$3.31
-4.20%
$3.16$3.16851 shs$36.42 million

This page (NYSE:NTZ) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners