Free Trial

Nucor (NUE) Options Chain & Prices

Nucor logo
$130.92 +0.04 (+0.03%)
As of 10:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NUE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$105.00$0.002Put13 - 13272
(+225)
57.35%
(+1.53%)
-0.0009913
7/3/2025$107.00$24.740Call35102511
(+0)
54.73%
(+1.21%)
0.999952
7/3/2025$108.00$23.740Call5 - 58
(+0)
53.42%
(+1.05%)
0.9999271
7/3/2025$109.00$22.740Call35 - 3511
(+0)
52.12%
(+0.89%)
0.99992
7/3/2025$111.00$20.740Call3510 - 10
(+0)
49.54%
(+0.57%)
0.9997672
7/3/2025$119.00$12.748Call85 - 8522
(+0)
39.46%
(-0.82%)
0.9940923
7/3/2025$120.00$0.078Put1 - 116
(-4)
38.25%
(-1.00%)
-0.0317931
7/3/2025$120.00$11.752Call156115535
(-1)
38.25%
(-1.01%)
0.991224
7/3/2025$121.00$10.759Call88 - 8522
(+0)
37.05%
(-1.20%)
0.9865544
7/3/2025$122.00$9.769Call89 - 6520
(+2)
35.88%
(-1.40%)
0.9800145
7/3/2025$125.00$0.312Put83118
(+0)
32.53%
(-2.01%)
-0.1173878
7/3/2025$125.00$6.852Call5 - 341
(-3)
32.54%
(-2.00%)
0.9333953
7/3/2025$126.00$0.417Put127 - 13
(+2)
31.51%
(-2.20%)
-0.1521896
7/3/2025$126.00$5.914Call3 - - 16
(-2)
31.51%
(-2.20%)
0.9029351
7/3/2025$127.00$0.559Put3231 - 95
(+87)
30.56%
(-2.39%)
-0.1962355
7/3/2025$127.00$5.007Call1 - - 22
(+0)
30.56%
(-2.39%)
0.8606941
7/3/2025$128.00$0.750Put1615113
(+2)
29.69%
(-2.56%)
-0.2507877
7/3/2025$128.00$4.147Call13 - 331
(-9)
29.70%
(-2.56%)
0.8044078
7/3/2025$129.00$1.001Put161316
(+5)
28.93%
(-2.71%)
-0.3163456
7/3/2025$129.00$3.351Call269129
(+5)
28.94%
(-2.71%)
0.7332946
7/3/2025$130.00$1.329Put3633 - 7
(+5)
28.31%
(-2.81%)
-0.3920677
7/3/2025$130.00$2.636Call4264100
(-18)
28.31%
(-2.81%)
0.64894118
7/3/2025$131.00$1.745Put3120242
(+41)
27.83%
(-2.86%)
-0.4752679
7/3/2025$131.00$2.016Call65113254
(+31)
27.83%
(-2.86%)
0.55530223
7/3/2025$132.00$2.257Put2 - - 2
(+2)
27.53%
(-2.85%)
-0.5613931
7/3/2025$132.00$1.505Call3824528
(+11)
27.53%
(-2.85%)
0.45981613
7/3/2025$133.00$1.098Call122653532
(+19)
27.40%
(-2.78%)
0.36842417
7/3/2025$134.00$0.786Call1611382226
(+20)
27.45%
(-2.64%)
0.2868516
7/3/2025$135.00$0.558Call48241071
(+14)
27.75%
(-2.35%)
0.21911912
7/3/2025$136.00$0.394Call2 - 24
(+3)
28.02%
(-2.21%)
0.1648052
7/3/2025$140.00$0.101Call2 - 18
(+0)
30.41%
(-1.11%)
0.0498582
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NUE) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners