Free Trial

Nucor (NUE) Options Chain & Prices

Nucor logo
$122.53 +0.96 (+0.79%)
Closing price 06/9/2025 03:59 PM Eastern
Extended Trading
$122.50 -0.03 (-0.02%)
As of 06/9/2025 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NUE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/13/2025$100.00$0.006Put83 - 20
(+0)
69.77%
(+17.74%)
-0.0023212
6/13/2025$104.00$0.016Put1 - 12
(-1)
63.73%
(+15.37%)
-0.0061381
6/13/2025$108.00$0.044Put21 - 56
(-1)
57.97%
(+12.99%)
-0.0167612
6/13/2025$109.00$13.802Call3 - 311
(+0)
56.58%
(+12.39%)
0.9788891
6/13/2025$110.00$12.820Call105 - 19
(+0)
55.22%
(+11.80%)
0.9725962
6/13/2025$113.00$0.171Put21 - 49
(-8)
51.35%
(+10.05%)
-0.0602132
6/13/2025$114.00$0.225Put77123127
(+2)
50.16%
(+9.48%)
-0.07756416
6/13/2025$114.00$8.973Call2 - 210
(+0)
50.16%
(+9.48%)
0.923222
6/13/2025$115.00$0.298Put53 - 16385
(+6)
49.01%
(+8.93%)
-0.09957136
6/13/2025$115.00$8.045Call1 - - 18
(-7)
49.01%
(+8.93%)
0.9013621
6/13/2025$116.00$0.393Put1371125152
(+9)
47.94%
(+8.40%)
-0.12718224
6/13/2025$117.00$0.518Put18 - 1456
(-2)
46.95%
(+7.90%)
-0.16132916
6/13/2025$118.00$0.681Put1863108
(+9)
46.04%
(+7.44%)
-0.20280811
6/13/2025$119.00$0.890Put1 - 117
(-3)
45.25%
(+7.02%)
-0.2520861
6/13/2025$120.00$1.156Put2914868
(+3)
44.57%
(+6.66%)
-0.30908216
6/13/2025$120.00$3.901Call12 - 1153
(+19)
44.57%
(+6.66%)
0.6937445
6/13/2025$121.00$1.487Put61429
(+13)
44.02%
(+6.37%)
-0.3728853
6/13/2025$121.00$3.230Call33 - 3102
(+17)
44.02%
(+6.37%)
0.63067612
6/13/2025$122.00$1.891Put12 - 611
(+0)
43.62%
(+6.16%)
-0.4417578
6/13/2025$122.00$2.632Call56306127
(+45)
43.62%
(+6.16%)
0.56263518
6/13/2025$123.00$2.373Put21 - 179
(+3)
43.37%
(+6.03%)
-0.513217
6/13/2025$123.00$2.110Call42211460
(-1)
43.37%
(+6.03%)
0.49207218
6/13/2025$124.00$1.667Call2941861
(+20)
43.27%
(+5.99%)
0.42185418
6/13/2025$125.00$1.300Call1961190
(+18)
43.32%
(+6.03%)
0.3548028
6/13/2025$126.00$1.003Call701523140
(+11)
43.51%
(+6.15%)
0.29324422
6/13/2025$127.00$0.767Call5343052
(+20)
43.83%
(+6.35%)
0.23872621
6/13/2025$128.00$0.584Call5694084
(+52)
44.27%
(+6.60%)
0.19193717
6/13/2025$129.00$0.443Call4543618
(+1)
44.81%
(+6.91%)
0.15282913
6/13/2025$130.00$0.335Call1462012266
(+19)
45.43%
(+7.26%)
0.12083317
6/13/2025$131.00$0.254Call18 - 1821
(+10)
46.12%
(+7.64%)
0.0950857
6/13/2025$132.00$0.193Call19441828
(+0)
46.88%
(+8.04%)
0.07461415
6/13/2025$133.00$0.147Call4 - 10
(+0)
47.68%
(+8.46%)
0.058494
6/13/2025$134.00$0.112Call22 - 0
(+0)
48.52%
(+8.89%)
0.0458671
6/13/2025$135.00$0.086Call1931468
(+2)
49.39%
(+9.32%)
0.03601214
6/13/2025$140.00$0.025Call1 - 11
(+0)
53.98%
(+11.51%)
0.0112071
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NUE) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners