Free Trial

Nucor (NUE) Options Chain & Prices

Nucor logo
$149.38 +1.45 (+0.98%)
As of 01:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NUE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$125.00$0.017Put1 - - 22
(-3)
48.33%
(+3.15%)
-0.0056221
8/29/2025$126.00$21.896Call6 - - 0
(+0)
47.18%
(+2.90%)
0.9934866
8/29/2025$127.00$20.901Call13 - - 52
(+0)
46.04%
(+2.65%)
0.9921877
8/29/2025$130.00$0.042Put6 - 437
(+0)
42.66%
(+1.84%)
-0.0139255
8/29/2025$132.00$15.943Call5 - - 2
(+0)
40.46%
(+1.25%)
0.9797861
8/29/2025$135.00$0.113Put11 - 854
(+0)
37.25%
(+0.25%)
-0.0375085
8/29/2025$136.00$0.140Put3 - 227
(+0)
36.21%
(-0.12%)
-0.0461772
8/29/2025$137.00$0.174Put2 - 143
(+0)
35.20%
(-0.51%)
-0.0570352
8/29/2025$138.00$0.218Put4 - - 47
(+11)
34.20%
(-0.93%)
-0.0705571
8/29/2025$139.00$0.274Put41125
(-1)
33.25%
(-1.36%)
-0.0875464
8/29/2025$140.00$0.346Put151453
(-2)
32.32%
(-1.81%)
-0.10867910
8/29/2025$140.00$8.233Call161 - 35
(+2)
32.32%
(-1.81%)
0.8925733
8/29/2025$141.00$0.439Put5 - 316
(+3)
31.45%
(-2.28%)
-0.1348385
8/29/2025$141.00$7.326Call5 - 19
(+1)
31.45%
(-2.28%)
0.8667314
8/29/2025$142.00$0.560Put8 - 436
(+1)
30.63%
(-2.76%)
-0.1670354
8/29/2025$142.00$6.446Call22 - 45
(+0)
30.63%
(-2.76%)
0.8349712
8/29/2025$143.00$0.715Put2 - - 11
(+0)
29.88%
(-3.24%)
-0.2061912
8/29/2025$143.00$5.600Call5 - 4181
(-20)
29.88%
(-3.24%)
0.7964292
8/29/2025$144.00$0.914Put122312
(+0)
29.20%
(-3.72%)
-0.2529079
8/29/2025$144.00$4.797Call5524617
(+0)
29.20%
(-3.72%)
0.7504587
8/29/2025$145.00$1.166Put81 - 13
(+2)
28.63%
(-4.17%)
-0.3073635
8/29/2025$145.00$4.047Call1414106
(+2)
28.63%
(-4.17%)
0.69687912
8/29/2025$146.00$3.360Call187331
(+0)
28.17%
(-4.58%)
0.6362510
8/29/2025$147.00$1.873Put7246
(+0)
27.83%
(-4.94%)
-0.4362756
8/29/2025$147.00$2.746Call4744131
(+4)
27.83%
(-4.94%)
0.57006313
8/29/2025$148.00$2.343Put7226
(+1)
27.63%
(-5.23%)
-0.5067536
8/29/2025$148.00$2.209Call8834392
(+2)
27.63%
(-5.27%)
0.5007219
8/29/2025$149.00$1.754Call203114
(+3)
27.56%
(-5.44%)
0.4312218
8/29/2025$150.00$3.526Put1 - 123
(+0)
27.63%
(-5.58%)
-0.6449761
8/29/2025$150.00$1.378Call3817298
(+5)
27.63%
(-5.58%)
0.36461520
8/29/2025$152.50$0.733Call21518538
(-1)
28.31%
(-5.62%)
0.22509923
8/29/2025$155.00$0.389Call70634861
(-4)
29.55%
(-5.34%)
0.13208514
8/29/2025$157.50$0.211Call7 - - 36
(+5)
31.10%
(-4.89%)
0.076631
8/29/2025$162.50$0.069Call1 - - 562
(+235)
34.62%
(-3.85%)
0.0269371
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NUE) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners