Free Trial

Nu Skin Enterprises (NUS) Stock Chart & Stock Price History

Nu Skin Enterprises logo
$11.93 -0.26 (-2.14%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$11.97 +0.04 (+0.34%)
As of 04:55 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nu Skin Enterprises Stock Price Performance

The Nu Skin Enterprises (NUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.41%, with a year-to-date return of 73.13%. In the past month, the stock has increased 37.99%, reflecting recent market activity.

As of the latest close, Nu Skin Enterprises traded at $11.93 with a market cap of $590.49 million and volume of 460,748 shares. Five years ago, the stock traded at $47.69, representing a 74.99% decrease over that period. At the time, it had a market cap of $2.45 billion and a volume of 954,555 shares.

Receive NUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nu Skin Enterprises and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.33%
1 Month
Performance
+37.99%
3 Month
Performance
+42.23%
Year-To-Date
Performance
+73.13%
1 Year
Performance
+28.41%
5 Year
Performance
-74.99%

NUS Stock Chart for Friday, August, 29, 2025

Nu Skin Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$12.20$11.93
-2.19%
$12.22$11.83460,748 shs$590.49 million
08/27/2025$12.24$12.20
-0.36%
$12.26$11.91411,410 shs$603.68 million
08/26/2025$12.02$12.24
+1.83%
$12.41$11.88779,695 shs$605.88 million
08/25/2025$12.09$12.02
-0.58%
$12.16$11.92338,929 shs$594.99 million
08/22/2025$11.37$12.09
+6.33%
$12.16$11.52629,014 shs$598.46 million
08/21/2025$11.71$11.37
-2.86%
$11.61$11.34530,425 shs$562.82 million
08/20/2025$11.86$11.71
-1.28%
$11.91$11.56702,908 shs$579.37 million
08/19/2025$11.70$11.86
+1.36%
$12.23$11.70719,127 shs$586.92 million
08/18/2025$11.57$11.70
+1.11%
$11.95$11.51702,846 shs$579.05 million
08/15/2025$11.44$11.57
+1.15%
$11.74$11.16557,817 shs$571.67 million
08/14/2025$11.63$11.44
-1.64%
$11.56$11.17614,246 shs$565.24 million
08/13/2025$11.11$11.63
+4.73%
$11.96$11.13940,349 shs$574.64 million
08/12/2025$10.57$11.11
+5.03%
$11.15$10.69996,103 shs$548.70 million
08/11/2025$8.91$10.57
+18.66%
$10.64$8.841.29 million shs$522.44 million
08/08/2025$8.22$8.91
+8.43%
$9.19$8.261.14 million shs$440.27 million
08/07/2025$8.64$8.22
-4.86%
$8.76$8.15757,054 shs$406.00 million
08/06/2025$8.37$8.64
+3.19%
$8.66$8.23623,271 shs$426.75 million
08/05/2025$8.32$8.37
+0.66%
$8.74$8.29501,181 shs$413.59 million
08/04/2025$8.19$8.32
+1.53%
$8.43$8.26343,865 shs$410.84 million
08/01/2025$8.37$8.19
-2.15%
$8.44$8.00559,084 shs$404.67 million
07/31/2025$8.63$8.37
-3.01%
$8.63$8.35457,390 shs$413.56 million
07/30/2025$8.65$8.63
-0.17%
$8.87$8.55333,360 shs$426.41 million
07/29/2025$8.88$8.65
-2.65%
$8.97$8.60439,812 shs$427.15 million
07/28/2025$8.75$8.88
+1.54%
$8.95$8.68259,678 shs$438.76 million

This page (NYSE:NUS) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners