Free Trial

Realty Income (O) Options Chain & Prices

Realty Income logo
$57.15 +0.24 (+0.42%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$57.10 -0.05 (-0.09%)
As of 05:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

O Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$50.00$0.026Put18 - - 147
(+0)
44.32%
(-2.44%)
-0.0190956
8/15/2025$52.50$0.051Put114 - 666
(+35)
34.17%
(-1.99%)
-0.043646
8/15/2025$55.00$0.132Put25140743695
(+120)
23.78%
(-1.65%)
-0.13110677
8/15/2025$55.00$2.336Call1512191926
(-99)
23.78%
(-1.65%)
0.8701630
8/15/2025$57.50$0.726Put8710263068
(+80)
15.43%
(-6.74%)
-0.61191629
8/15/2025$57.50$0.393Call4931771028325
(-2)
15.54%
(-5.61%)
0.417539135
8/15/2025$60.00$2.880Put2275151
(+8)
21.02%
(-4.28%)
-0.9543664
8/15/2025$60.00$0.050Call15970124711
(+8)
21.02%
(-1.01%)
0.06609664
8/15/2025$62.50$0.017Call412399
(+1)
28.62%
(-4.95%)
0.019933
8/15/2025$65.00$0.008Call1 - - 56
(+0)
35.61%
(-5.57%)
0.0085451
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:O) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners