Realty Income (O) Options Chain & Prices

$56.20 -0.05 (-0.09%)

As of 05/20/2025 03:58 PM Eastern

O Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/20/2025	$45.00	$0.008	Put	12	-	-	447 (+0)	30.00% (-4.45%)	-0.005087	3
6/20/2025	$47.50	$0.023	Put	22	6	3	1784 (+53)	26.94% (-2.85%)	-0.015122	12
6/20/2025	$50.00	$0.065	Put	90	25	17	2224 (+43)	23.46% (-1.75%)	-0.04211	26
6/20/2025	$50.00	$6.310	Call	2	-	-	767 (+0)	23.16% (-2.05%)	0.977292	1
6/20/2025	$52.50	$0.194	Put	60	5	12	2343 (+1)	19.97% (-0.80%)	-0.120152	18
6/20/2025	$52.50	$3.905	Call	9	-	9	498 (-10)	19.97% (-0.80%)	0.905311	2
6/20/2025	$55.00	$0.635	Put	243	66	76	5411 (+283)	17.27% (+0.34%)	-0.336459	78
6/20/2025	$55.00	$1.801	Call	65	9	32	8167 (+44)	17.22% (+0.29%)	0.683778	31
6/20/2025	$57.50	$1.870	Put	42	6	20	1517 (+13)	15.63% (+0.10%)	-0.708775	26
6/20/2025	$57.50	$0.501	Call	467	76	211	5972 (+876)	15.65% (+0.11%)	0.314173	125
6/20/2025	$60.00	$4.015	Put	3	-	3	293 (-3)	15.93% (-1.52%)	-0.940264	3
6/20/2025	$60.00	$0.094	Call	255	53	37	9269 (+566)	15.78% (-0.72%)	0.082978	58
6/20/2025	$62.50	$6.464	Put	2	-	-	172 (+0)	17.44% (-2.98%)	-0.99084	1
6/20/2025	$62.50	$0.018	Call	55	48	-	2055 (+209)	17.29% (-3.13%)	0.01856	15
6/20/2025	$65.00	$0.005	Call	57	5	-	2556 (+1)	19.31% (-4.15%)	0.005354	6

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NYSE:O) was last updated on 5/21/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.