Free Trial

Realty Income (O) Options Chain & Prices

Realty Income logo
$58.10 -0.45 (-0.77%)
Closing price 03:59 PM Eastern
Extended Trading
$58.14 +0.04 (+0.08%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

O Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$47.50$0.017Put1 - - 685
(+1)
35.46%
(+4.19%)
-0.010191
9/19/2025$50.00$0.033Put1 - - 1479
(+1)
30.00%
(+3.13%)
-0.0211241
9/19/2025$50.00$8.115Call2 - - 224
(+0)
30.00%
(+3.13%)
0.9967361
9/19/2025$52.50$0.070Put1,1885796012791
(+0)
24.57%
(+2.05%)
-0.0486421,170
9/19/2025$52.50$5.625Call123 - 211
(+0)
24.57%
(+1.14%)
0.9831724
9/19/2025$55.00$0.180Put11925373682
(+92)
19.21%
(+0.95%)
-0.13094259
9/19/2025$55.00$3.183Call5854995
(-12)
19.21%
(+0.45%)
0.91104921
9/19/2025$57.50$0.630Put23571424716
(+133)
14.70%
(+0.66%)
-0.41339688
9/19/2025$57.50$1.082Call24546949384
(+25)
14.70%
(+0.18%)
0.601402118
9/19/2025$60.00$0.000Put734 - - 0
(+0)
01
9/19/2025$60.00$0.000Call734 - - 0
(+0)
14.20%01
9/19/2025$62.50$4.665Put4 - 41342
(+0)
18.38%
(+3.06%)
-0.967971
9/19/2025$62.50$0.053Call115 - 6224
(-8)
18.38%
(+2.43%)
0.0505738
9/19/2025$67.50$9.642Put22121038
(+0)
25.87%
(+3.61%)
-0.9970666
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:O) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners