Free Trial

Realty Income (O) Options Chain & Prices

Realty Income logo
$57.79 +0.41 (+0.71%)
As of 03:59 PM Eastern

O Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$50.00$0.083Put81 - 2098
(-2)
40.05%
(+1.73%)
-0.0423435
5/16/2025$50.00$7.815Call8383 - 81
(+0)
40.05%
(+1.73%)
12
5/16/2025$52.50$0.165Put12612691
(-40)
33.47%
(+1.52%)
-0.0878476
5/16/2025$52.50$5.322Call21 - 124
(+0)
33.47%
(+1.47%)
0.9689442
5/16/2025$55.00$0.373Put17378362144
(+34)
27.15%
(+0.62%)
-0.20058647
5/16/2025$55.00$2.988Call573281412
(+423)
27.15%
(+1.15%)
0.80280416
5/16/2025$60.00$2.678Put77 - 185
(+19)
22.00%
(+0.39%)
-0.8099083
5/16/2025$60.00$0.283Call23084934640
(+79)
22.00%
(+0.00%)
0.19795363
5/16/2025$62.50$0.089Call1,3162 - 2715
(+7)
25.49%
(+0.05%)
0.068538127
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:O) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners