Free Trial

Omega Healthcare Investors (OHI) Options Chain & Prices

Omega Healthcare Investors logo
$39.98 -0.15 (-0.37%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$40.01 +0.03 (+0.07%)
As of 08/8/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OHI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$33.00$0.012Put20 - - 57
(+2)
61.54%
(+5.04%)
-0.010491
8/15/2025$36.00$0.026Put411 - 650
(+0)
41.48%
(+2.54%)
-0.0300723
8/15/2025$37.00$0.039Put1 - - 160
(+0)
34.90%
(+1.68%)
-0.0485621
8/15/2025$38.00$0.063Put10 - - 136
(-3)
28.35%
(+0.79%)
-0.0877771
8/15/2025$38.00$2.133Call5 - 517
(+0)
28.35%
(+0.79%)
0.9143191
8/15/2025$39.00$0.126Put11 - 265
(+0)
22.00%
(-0.14%)
-0.1888111
8/15/2025$40.00$0.365Put12 - 1263
(+0)
17.58%
(-0.52%)
-0.4824642
8/15/2025$40.00$0.427Call1 - - 671
(-3)
17.58%
(-0.52%)
0.5348911
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OHI) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners