Free Trial

Omega Healthcare Investors (OHI) Options Chain & Prices

Omega Healthcare Investors logo
$42.32 +0.12 (+0.28%)
As of 01:38 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

OHI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$34.00$0.048Put1 - - 293
(+0)
46.75%
(+3.30%)
-0.025721
9/19/2025$35.00$0.055Put6 - - 626
(+0)
42.63%
(+2.83%)
-0.0317252
9/19/2025$38.00$0.100Put1 - - 344
(+0)
30.43%
(+1.21%)
-0.0711811
9/19/2025$40.00$0.186Put5 - - 80
(+0)
22.62%
(+0.12%)
-0.1516291
9/19/2025$40.00$2.499Call1 - 11155
(+0)
22.62%
(+0.12%)
0.850151
9/19/2025$41.00$0.289Put20118248
(+119)
18.96%
(-0.38%)
-0.2457924
9/19/2025$41.00$1.603Call1 - 1384
(+0)
18.96%
(-0.38%)
0.75811
9/19/2025$42.00$0.522Put92792
(+2)
16.01%
(-0.55%)
-0.425394
9/19/2025$42.00$0.832Call211527
(-2)
16.01%
(-0.55%)
0.5841132
9/19/2025$43.00$0.349Call371620382
(-7)
15.12%
(+0.23%)
0.34218136
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OHI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners