Free Trial

ONEOK (OKE) Options Chain & Prices

ONEOK logo
$74.74 +0.72 (+0.98%)
Closing price 03:59 PM Eastern
Extended Trading
$74.80 +0.05 (+0.07%)
As of 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OKE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$65.00$0.207Put32 - 144
(+0)
32.38%
(-2.19%)
-0.0685792
9/19/2025$65.00$9.387Call3 - - 6
(+1)
32.38%
(-2.19%)
0.9320531
9/19/2025$70.00$0.801Put9339232289
(+21)
28.62%
(-0.03%)
-0.22579927
9/19/2025$70.00$4.994Call16111147
(+4)
28.62%
(-0.02%)
0.776756
9/19/2025$75.00$2.660Put225150435156
(+7)
26.48%
(+1.96%)
-0.54927251
9/19/2025$75.00$1.846Call313821742158
(+313)
26.48%
(+1.96%)
0.45956460
9/19/2025$80.00$0.475Call15036782721
(+36)
26.52%
(+2.41%)
0.16878130
9/19/2025$82.50$0.229Call71342934
(+168)
27.21%
(+2.11%)
0.0913759
9/19/2025$85.00$0.111Call3120 - 1753
(+9)
28.16%
(+1.71%)
0.0481943
9/19/2025$87.50$13.575Put40 - - 25
(+0)
29.26%
(+1.29%)
-11
9/19/2025$87.50$0.056Call2 - 23866
(-5)
29.26%
(+1.29%)
0.0258751
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OKE) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners