Free Trial

Onto Innovation (ONTO) Stock Chart & Stock Price History

Onto Innovation logo
$126.89 +6.16 (+5.10%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$127.00 +0.11 (+0.09%)
As of 05/2/2025 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Onto Innovation Stock Price Performance

5 Day
Performance
+4.26%
1 Month
Performance
+21.27%
3 Month
Performance
-36.85%
6 Month
Performance
-26.63%
Year-To-Date
Performance
-23.87%
1 Year
Performance
-36.81%
Receive ONTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onto Innovation and its competitors with MarketBeat's FREE daily newsletter.

ONTO Stock Chart for Sunday, May, 4, 2025

Onto Innovation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$121.01$126.89
+4.86%
$130.25$123.591.17 million shs$6.20 billion
05/01/2025$121.98$121.01
-0.79%
$125.93$120.531.03 million shs$5.91 billion
04/30/2025$121.71$121.98
+0.22%
$122.27$116.47962,628 shs$5.96 billion
04/29/2025$124.56$121.71
-2.29%
$124.23$120.68799,015 shs$5.94 billion
04/28/2025$125.50$124.56
-0.75%
$126.42$121.05783,589 shs$6.08 billion
04/25/2025$125.19$125.50
+0.25%
$126.93$124.00550,585 shs$6.13 billion
04/24/2025$120.03$125.19
+4.30%
$127.26$122.43914,160 shs$6.11 billion
04/23/2025$114.16$120.03
+5.14%
$125.14$119.181.06 million shs$5.86 billion
04/22/2025$112.45$114.16
+1.52%
$116.28$112.19638,987 shs$5.58 billion
04/21/2025$114.92$112.45
-2.15%
$112.46$109.44690,315 shs$5.49 billion
04/18/2025$114.92$114.92$117.39$113.18613,059 shs$5.61 billion
04/17/2025$114.54$114.92
+0.33%
$117.39$113.18613,059 shs$5.61 billion
04/16/2025$120.32$114.54
-4.80%
$116.39$109.181.49 million shs$5.59 billion
04/15/2025$120.57$120.32
-0.21%
$122.12$118.91567,307 shs$5.93 billion
04/14/2025$120.40$120.57
+0.14%
$125.00$118.26665,015 shs$5.94 billion
04/11/2025$116.91$120.40
+2.98%
$121.76$114.31917,314 shs$5.93 billion
04/10/2025$133.71$116.91
-12.56%
$125.73$113.092.36 million shs$5.76 billion
04/09/2025$104.52$133.71
+27.93%
$136.24$105.913.53 million shs$6.59 billion
04/09/2025$104.52$133.71
+27.93%
$136.24$105.913.53 million shs$6.59 billion
04/08/2025$111.67$104.52
-6.40%
$119.04$102.101.72 million shs$5.15 billion
04/08/2025$111.67$104.52
-6.40%
$119.04$102.101.72 million shs$5.15 billion
04/07/2025$104.63$111.67
+6.72%
$118.18$98.791.87 million shs$5.50 billion
04/04/2025$109.78$104.63
-4.69%
$107.71$98.211.76 million shs$5.16 billion
04/03/2025$125.69$109.78
-12.66%
$119.59$109.461.51 million shs$5.41 billion

This page (NYSE:ONTO) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners