Free Trial

Onto Innovation (ONTO) Stock Chart & Stock Price History

Onto Innovation logo
$91.98 -2.85 (-3.01%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$92.21 +0.23 (+0.25%)
As of 05/23/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Onto Innovation Stock Price Performance

The Onto Innovation (ONTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.55%, with a year-to-date return of -44.81%. In the past month, the stock has decreased 26.71%, reflecting recent market activity.

As of the latest close, Onto Innovation traded at $91.98 with a market cap of $4.49 billion and volume of 1.48 million shares. Five years ago, the stock traded at $31.79, representing a 189.34% increase over that period. At the time, it had a market cap of $1.54 billion and a volume of 162,677 shares.

Receive ONTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onto Innovation and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.41%
1 Month
Performance
-26.71%
3 Month
Performance
-39.07%
Year-To-Date
Performance
-44.81%
1 Year
Performance
-60.55%
5 Year
Performance
+189.34%

ONTO Stock Chart for Sunday, May, 25, 2025

Onto Innovation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$94.79$91.98
-2.97%
$93.38$90.931.48 million shs$4.49 billion
05/22/2025$94.86$94.79
-0.07%
$97.13$94.42966,663 shs$4.63 billion
05/21/2025$97.24$94.86
-2.45%
$97.68$94.551.58 million shs$4.63 billion
05/20/2025$100.48$97.24
-3.22%
$99.43$96.201.70 million shs$4.75 billion
05/19/2025$99.29$100.48
+1.20%
$100.54$96.591.36 million shs$4.91 billion
05/16/2025$98.13$99.29
+1.18%
$99.47$96.491.14 million shs$4.85 billion
05/15/2025$102.71$98.13
-4.46%
$102.75$97.181.57 million shs$4.79 billion
05/14/2025$99.19$102.71
+3.55%
$104.27$98.962.84 million shs$5.02 billion
05/13/2025$93.29$99.19
+6.32%
$99.46$92.564.69 million shs$4.84 billion
05/12/2025$88.50$93.29
+5.42%
$95.40$91.196.34 million shs$4.56 billion
05/09/2025$126.90$88.50
-30.26%
$100.30$85.888.58 million shs$4.32 billion
05/08/2025$125.38$126.90
+1.21%
$129.77$125.06993,678 shs$6.20 billion
05/07/2025$122.70$125.38
+2.19%
$125.64$120.871.09 million shs$6.12 billion
05/06/2025$124.31$122.70
-1.30%
$123.94$120.62650,771 shs$5.99 billion
05/05/2025$126.89$124.31
-2.03%
$126.61$122.86716,142 shs$6.07 billion
05/02/2025$121.01$126.89
+4.86%
$130.25$123.591.17 million shs$6.20 billion
05/01/2025$121.98$121.01
-0.79%
$125.93$120.531.03 million shs$5.91 billion
04/30/2025$121.71$121.98
+0.22%
$122.27$116.47962,628 shs$5.96 billion
04/29/2025$124.56$121.71
-2.29%
$124.23$120.68799,015 shs$5.94 billion
04/28/2025$125.50$124.56
-0.75%
$126.42$121.05783,589 shs$6.08 billion
04/25/2025$125.19$125.50
+0.25%
$126.93$124.00550,585 shs$6.13 billion
04/24/2025$120.03$125.19
+4.30%
$127.26$122.43914,160 shs$6.11 billion
04/23/2025$114.16$120.03
+5.14%
$125.14$119.181.06 million shs$5.86 billion

This page (NYSE:ONTO) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners