Free Trial

Old Republic International (ORI) Stock Chart & Stock Price History

Old Republic International logo
$37.46 +0.20 (+0.53%)
As of 02:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Old Republic International Stock Price Performance

The Old Republic International (ORI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.73%, with a year-to-date return of 3.50%. In the past month, the stock has decreased 1.28%, reflecting recent market activity.

As of the latest close, Old Republic International traded at $37.26 with a market cap of $9.21 billion and volume of 1.10 million shares. Five years ago, the stock traded at $15.11, representing a 147.89% increase over that period. At the time, it had a market cap of $4.49 billion and a volume of 3.87 million shares.

Receive ORI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Old Republic International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.55%
1 Month
Performance
-1.28%
3 Month
Performance
+2.61%
Year-To-Date
Performance
+3.50%
1 Year
Performance
+19.73%
5 Year
Performance
+147.89%

ORI Stock Chart for Friday, May, 23, 2025

Old Republic International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$37.57$37.26
-0.83%
$37.56$37.031.10 million shs$9.21 billion
05/21/2025$38.38$37.57
-2.11%
$38.20$37.551.00 million shs$9.29 billion
05/20/2025$38.54$38.38
-0.42%
$38.49$38.251.37 million shs$9.49 billion
05/19/2025$38.44$38.54
+0.27%
$38.63$38.10995,101 shs$9.53 billion
05/16/2025$37.93$38.44
+1.33%
$38.46$37.92829,084 shs$9.50 billion
05/15/2025$37.33$37.93
+1.61%
$37.98$37.43681,582 shs$9.37 billion
05/14/2025$37.69$37.33
-0.96%
$37.70$37.161.02 million shs$9.23 billion
05/13/2025$37.89$37.69
-0.53%
$38.03$37.681.29 million shs$9.32 billion
05/12/2025$37.89$37.89
0.00%
$38.50$37.501.01 million shs$9.36 billion
05/09/2025$38.11$37.89
-0.58%
$38.16$37.831.08 million shs$9.36 billion
05/08/2025$38.12$38.11
-0.01%
$38.50$38.05944,632 shs$9.42 billion
05/07/2025$38.08$38.12
+0.10%
$38.43$38.071.25 million shs$9.42 billion
05/06/2025$38.10$38.08
-0.04%
$38.16$37.73948,119 shs$9.41 billion
05/05/2025$38.13$38.10
-0.09%
$38.40$37.801.20 million shs$9.42 billion
05/02/2025$37.30$38.13
+2.23%
$38.23$37.501.26 million shs$9.42 billion
05/01/2025$37.56$37.30
-0.69%
$37.60$36.901.24 million shs$9.22 billion
04/30/2025$37.79$37.56
-0.62%
$37.73$37.041.69 million shs$9.28 billion
04/29/2025$37.67$37.79
+0.33%
$37.84$37.141.39 million shs$9.34 billion
04/28/2025$37.31$37.67
+0.96%
$37.71$37.211.48 million shs$9.31 billion
04/25/2025$38.40$37.31
-2.84%
$38.15$37.041.26 million shs$9.22 billion
04/24/2025$37.94$38.40
+1.21%
$38.50$36.271.04 million shs$9.49 billion
04/23/2025$37.99$37.94
-0.13%
$38.48$37.581.63 million shs$9.38 billion
04/22/2025$36.72$37.99
+3.46%
$38.09$37.15658,564 shs$9.39 billion

This page (NYSE:ORI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners