Free Trial

Oshkosh (OSK) Stock Chart & Stock Price History

Oshkosh logo
$110.68 +1.34 (+1.23%)
Closing price 06/9/2025 03:59 PM Eastern
Extended Trading
$109.70 -0.98 (-0.89%)
As of 06/9/2025 06:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Oshkosh Stock Price Performance

The Oshkosh (OSK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.81%, with a year-to-date return of 16.42%. In the past month, the stock has increased 20.37%, reflecting recent market activity.

As of the latest close, Oshkosh traded at $110.68 with a market cap of $7.12 billion and volume of 795,787 shares. Five years ago, the stock traded at $82.67, representing a 33.88% increase over that period. At the time, it had a market cap of $5.72 billion and a volume of 547,000 shares.

Receive OSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oshkosh and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.93%
1 Month
Performance
+20.37%
3 Month
Performance
+13.98%
Year-To-Date
Performance
+16.42%
1 Year
Performance
+0.81%
5 Year
Performance
+33.88%

OSK Stock Chart for Tuesday, June, 10, 2025

Oshkosh Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$109.42$110.68
+1.15%
$111.53$109.76795,787 shs$7.12 billion
06/06/2025$109.66$109.42
-0.22%
$111.98$109.311.27 million shs$7.04 billion
06/05/2025$102.14$109.66
+7.37%
$110.55$103.132.69 million shs$7.06 billion
06/04/2025$102.41$102.14
-0.26%
$102.75$101.37559,216 shs$6.58 billion
06/03/2025$98.34$102.41
+4.14%
$102.55$100.121.03 million shs$6.59 billion
06/02/2025$99.25$98.34
-0.91%
$99.47$97.28727,762 shs$6.33 billion
05/30/2025$100.27$99.25
-1.02%
$100.25$98.48748,683 shs$6.39 billion
05/29/2025$100.08$100.27
+0.19%
$101.09$99.55615,259 shs$6.45 billion
05/28/2025$101.02$100.08
-0.93%
$100.96$99.73426,804 shs$6.44 billion
05/27/2025$97.90$101.02
+3.19%
$101.11$98.50415,905 shs$6.50 billion
05/26/2025$97.90$97.90$98.38$96.03603,099 shs$6.30 billion
05/23/2025$98.29$97.90
-0.40%
$98.38$96.03603,099 shs$6.30 billion
05/22/2025$98.51$98.29
-0.23%
$99.01$97.34726,980 shs$6.33 billion
05/21/2025$102.25$98.51
-3.65%
$102.00$98.41570,124 shs$6.34 billion
05/20/2025$102.73$102.25
-0.47%
$103.30$101.62609,820 shs$6.58 billion
05/19/2025$102.13$102.73
+0.59%
$102.95$100.02980,162 shs$6.61 billion
05/16/2025$100.18$102.13
+1.95%
$102.28$100.26796,949 shs$6.57 billion
05/15/2025$100.72$100.18
-0.54%
$100.69$99.37669,464 shs$6.45 billion
05/14/2025$100.20$100.72
+0.52%
$101.33$98.651.09 million shs$6.48 billion
05/13/2025$97.68$100.20
+2.58%
$100.63$98.81712,716 shs$6.45 billion
05/12/2025$91.95$97.68
+6.23%
$98.69$96.15801,395 shs$6.29 billion
05/09/2025$91.19$91.95
+0.84%
$92.35$90.74660,562 shs$5.92 billion

This page (NYSE:OSK) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners