Free Trial

Oshkosh (OSK) Stock Chart & Stock Price History

Oshkosh logo
$113.59 -0.03 (-0.03%)
As of 03:58 PM Eastern

Oshkosh Stock Price Performance

The Oshkosh (OSK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.98%, with a year-to-date return of 19.48%. In the past month, the stock has increased 14.45%, reflecting recent market activity.

As of the latest close, Oshkosh traded at $113.67 with a market cap of $7.32 billion and volume of 1.22 million shares. Five years ago, the stock traded at $71.62, representing a 58.60% increase over that period. At the time, it had a market cap of $4.72 billion and a volume of 491,103 shares.

Receive OSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oshkosh and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.40%
1 Month
Performance
+14.45%
3 Month
Performance
+20.43%
Year-To-Date
Performance
+19.48%
1 Year
Performance
+4.98%
5 Year
Performance
+58.60%

OSK Stock Chart for Monday, June, 30, 2025

Oshkosh Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$113.13$113.67
+0.47%
$114.37$112.591.22 million shs$7.32 billion
06/26/2025$109.86$113.13
+2.98%
$113.27$109.80635,855 shs$7.28 billion
06/25/2025$110.66$109.86
-0.72%
$110.69$108.89391,821 shs$7.07 billion
06/24/2025$108.68$110.66
+1.82%
$111.01$109.19430,496 shs$7.12 billion
06/23/2025$109.04$108.68
-0.33%
$109.37$106.37802,847 shs$7.00 billion
06/20/2025$109.69$109.04
-0.59%
$110.67$108.301.08 million shs$7.02 billion
06/19/2025$109.69$109.69$111.19$109.49870,967 shs$7.06 billion
06/18/2025$109.83$109.69
-0.13%
$111.19$109.49870,967 shs$7.06 billion
06/17/2025$111.45$109.83
-1.45%
$111.12$109.25747,650 shs$7.07 billion
06/16/2025$110.87$111.45
+0.52%
$112.44$110.97583,532 shs$7.17 billion
06/13/2025$111.18$110.87
-0.28%
$112.01$109.63746,806 shs$7.14 billion
06/12/2025$110.84$111.18
+0.30%
$111.97$109.45680,546 shs$7.16 billion
06/11/2025$111.38$110.84
-0.49%
$112.84$110.78725,597 shs$7.14 billion
06/10/2025$110.68$111.38
+0.64%
$112.14$110.00570,497 shs$7.17 billion
06/09/2025$109.42$110.68
+1.15%
$111.53$109.76795,787 shs$7.12 billion
06/06/2025$109.66$109.42
-0.22%
$111.98$109.311.27 million shs$7.04 billion
06/05/2025$102.14$109.66
+7.37%
$110.55$103.132.69 million shs$7.06 billion
06/04/2025$102.41$102.14
-0.26%
$102.75$101.37559,216 shs$6.58 billion
06/03/2025$98.34$102.41
+4.14%
$102.55$100.121.03 million shs$6.59 billion
06/02/2025$99.25$98.34
-0.91%
$99.47$97.28727,762 shs$6.33 billion
05/30/2025$100.27$99.25
-1.02%
$100.25$98.48748,683 shs$6.39 billion
05/29/2025$100.08$100.27
+0.19%
$101.09$99.55615,259 shs$6.45 billion

This page (NYSE:OSK) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners