Free Trial

Oshkosh (OSK) Stock Chart & Stock Price History

Oshkosh logo
$134.71 +0.35 (+0.26%)
Closing price 08/11/2025 03:59 PM Eastern
Extended Trading
$134.61 -0.10 (-0.07%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Oshkosh Stock Price Performance

The Oshkosh (OSK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.10%, with a year-to-date return of 41.70%. In the past month, the stock has increased 6.94%, reflecting recent market activity.

As of the latest close, Oshkosh traded at $134.71 with a market cap of $8.62 billion and volume of 406,012 shares. Five years ago, the stock traded at $83.63, representing a 61.08% increase over that period. At the time, it had a market cap of $5.75 billion and a volume of 358,100 shares.

Receive OSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oshkosh and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.32%
1 Month
Performance
+6.94%
3 Month
Performance
+37.91%
Year-To-Date
Performance
+41.70%
1 Year
Performance
+35.10%
5 Year
Performance
+61.08%

OSK Stock Chart for Tuesday, August, 12, 2025

Oshkosh Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2025$134.37$134.71
+0.25%
$135.71$133.88406,012 shs$8.62 billion
08/08/2025$135.15$134.37
-0.58%
$135.98$134.24473,496 shs$8.60 billion
08/07/2025$136.82$135.15
-1.22%
$138.17$134.67576,675 shs$8.65 billion
08/06/2025$139.58$136.82
-1.98%
$139.24$136.29625,440 shs$8.76 billion
08/05/2025$136.98$139.58
+1.90%
$139.95$136.551.19 million shs$8.98 billion
08/04/2025$130.55$136.98
+4.93%
$137.33$131.761.09 million shs$8.82 billion
08/01/2025$126.46$130.55
+3.23%
$133.86$126.511.49 million shs$8.40 billion
07/31/2025$125.40$126.46
+0.85%
$128.06$124.74882,823 shs$8.14 billion
07/30/2025$126.40$125.40
-0.79%
$127.47$124.57735,927 shs$8.07 billion
07/29/2025$129.45$126.40
-2.36%
$130.43$125.47705,783 shs$8.14 billion
07/28/2025$128.71$129.45
+0.57%
$130.43$128.26583,745 shs$8.33 billion
07/25/2025$127.92$128.71
+0.62%
$129.15$126.97373,406 shs$8.29 billion
07/24/2025$127.97$127.92
-0.04%
$128.63$127.28425,186 shs$8.23 billion
07/23/2025$126.21$127.97
+1.39%
$128.63$126.89511,885 shs$8.24 billion
07/22/2025$122.58$126.21
+2.96%
$126.33$122.69750,877 shs$8.12 billion
07/21/2025$123.42$122.58
-0.68%
$124.65$122.47840,938 shs$7.89 billion
07/18/2025$124.43$123.42
-0.81%
$124.84$122.13543,464 shs$7.94 billion
07/17/2025$123.24$124.43
+0.96%
$125.38$122.20780,875 shs$8.01 billion
07/16/2025$122.15$123.24
+0.89%
$123.84$120.89623,394 shs$7.93 billion
07/15/2025$124.59$122.15
-1.95%
$125.22$122.10907,964 shs$7.86 billion
07/14/2025$125.97$124.59
-1.10%
$126.18$124.09706,289 shs$8.02 billion
07/11/2025$126.81$125.97
-0.66%
$126.53$125.07593,096 shs$8.11 billion

This page (NYSE:OSK) was last updated on 8/12/2025 by MarketBeat.com Staff
From Our Partners