Free Trial

Ouster (OUST) Stock Chart & Stock Price History

Ouster logo
$10.26 -0.16 (-1.53%)
As of 11:18 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Ouster Stock Price Performance

The Ouster (OUST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.17%, with a year-to-date return of -16.31%. In the past month, the stock has increased 44.86%, reflecting recent market activity.

As of the latest close, Ouster traded at $10.42 with a market cap of $560.24 million and volume of 1.19 million shares.

Receive OUST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ouster and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.70%
1 Month
Performance
+44.86%
3 Month
Performance
+15.30%
Year-To-Date
Performance
-16.31%
1 Year
Performance
-9.17%

OUST Stock Chart for Friday, May, 23, 2025

Ouster Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$9.89$10.42
+5.36%
$10.55$9.771.19 million shs$560.24 million
05/21/2025$10.28$9.89
-3.79%
$10.29$9.821.07 million shs$531.75 million
05/20/2025$10.94$10.28
-6.03%
$10.78$10.211.29 million shs$552.71 million
05/19/2025$11.08$10.94
-1.26%
$11.23$10.492.26 million shs$588.20 million
05/16/2025$11.24$11.08
-1.42%
$11.47$10.841.45 million shs$595.73 million
05/15/2025$11.37$11.24
-1.14%
$11.39$10.88898,965 shs$604.33 million
05/14/2025$11.41$11.37
-0.35%
$11.55$11.021.06 million shs$611.32 million
05/13/2025$11.47$11.41
-0.52%
$11.49$10.562.17 million shs$613.47 million
05/12/2025$10.62$11.47
+8.00%
$11.76$10.683.03 million shs$616.70 million
05/09/2025$8.68$10.62
+22.32%
$11.23$9.224.28 million shs$571.00 million
05/08/2025$8.26$8.68
+5.11%
$8.94$8.371.62 million shs$466.80 million
05/07/2025$8.01$8.26
+3.12%
$8.43$8.081.01 million shs$444.11 million
05/06/2025$7.97$8.01
+0.50%
$8.15$7.65732,508 shs$430.67 million
05/05/2025$8.33$7.97
-4.32%
$8.24$7.90784,008 shs$428.52 million
05/02/2025$7.58$8.33
+9.89%
$8.79$7.721.55 million shs$414.59 million
05/01/2025$7.43$7.58
+2.02%
$7.77$7.50720,702 shs$377.26 million
04/30/2025$7.72$7.43
-3.76%
$7.46$7.05842,736 shs$369.80 million
04/29/2025$7.74$7.72
-0.26%
$7.82$7.52716,073 shs$384.23 million
04/28/2025$7.98$7.74
-3.01%
$8.38$7.561.31 million shs$385.23 million
04/25/2025$7.72$7.98
+3.37%
$8.11$7.62875,555 shs$397.17 million
04/24/2025$7.06$7.72
+9.35%
$7.74$7.061.14 million shs$384.23 million
04/23/2025$6.92$7.06
+2.02%
$7.60$7.051.17 million shs$351.38 million
04/22/2025$6.74$6.92
+2.67%
$7.10$6.81932,916 shs$344.42 million

This page (NYSE:OUST) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners