Free Trial

Ouster (OUST) Stock Chart & Stock Price History

Ouster logo
$8.33 +0.75 (+9.89%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$8.36 +0.03 (+0.36%)
As of 05/2/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ouster Stock Price Performance

5 Day
Performance
+7.62%
1 Month
Performance
+2.97%
3 Month
Performance
-12.77%
6 Month
Performance
+19.00%
Year-To-Date
Performance
-31.83%
1 Year
Performance
-13.77%
Receive OUST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ouster and its competitors with MarketBeat's FREE daily newsletter.

OUST Stock Chart for Saturday, May, 3, 2025

Ouster Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$7.58$8.33
+9.89%
$8.79$7.721.55 million shs$414.59 million
05/01/2025$7.43$7.58
+2.02%
$7.77$7.50720,702 shs$377.26 million
04/30/2025$7.72$7.43
-3.76%
$7.46$7.05842,736 shs$369.80 million
04/29/2025$7.74$7.72
-0.26%
$7.82$7.52716,073 shs$384.23 million
04/28/2025$7.98$7.74
-3.01%
$8.38$7.561.31 million shs$385.23 million
04/25/2025$7.72$7.98
+3.37%
$8.11$7.62875,555 shs$397.17 million
04/24/2025$7.06$7.72
+9.35%
$7.74$7.061.14 million shs$384.23 million
04/23/2025$6.92$7.06
+2.02%
$7.60$7.051.17 million shs$351.38 million
04/22/2025$6.74$6.92
+2.67%
$7.10$6.81932,916 shs$344.42 million
04/21/2025$6.99$6.74
-3.58%
$6.88$6.58656,094 shs$335.46 million
04/18/2025$6.99$6.99$7.11$6.79637,765 shs$347.90 million
04/17/2025$6.91$6.99
+1.16%
$7.11$6.79637,765 shs$347.90 million
04/16/2025$6.99$6.91
-1.14%
$6.93$6.69625,384 shs$343.92 million
04/15/2025$7.06$6.99
-0.99%
$7.17$6.88567,788 shs$347.90 million
04/14/2025$7.05$7.06
+0.14%
$7.36$6.85946,240 shs$351.38 million
04/11/2025$7.10$7.05
-0.70%
$7.19$6.80852,617 shs$350.89 million
04/10/2025$7.41$7.10
-4.18%
$7.30$6.861.01 million shs$353.37 million
04/09/2025$6.61$7.41
+12.10%
$7.57$6.341.72 million shs$368.80 million
04/09/2025$6.61$7.41
+12.10%
$7.57$6.341.72 million shs$368.80 million
04/08/2025$7.43$6.61
-11.04%
$7.82$6.451.80 million shs$328.99 million
04/08/2025$7.43$6.61
-11.04%
$7.82$6.451.80 million shs$328.99 million
04/07/2025$7.20$7.43
+3.19%
$8.04$6.611.78 million shs$369.80 million
04/04/2025$8.09$7.20
-11.00%
$7.86$6.831.88 million shs$358.35 million
04/03/2025$8.92$8.09
-9.30%
$8.47$7.981.14 million shs$402.65 million
04/02/2025$8.74$8.92
+2.06%
$9.08$8.45671,460 shs$443.96 million

This page (NYSE:OUST) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners