Free Trial

Oxford Industries (OXM) Stock Chart & Stock Price History

Oxford Industries logo
$52.92 -1.41 (-2.59%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$52.81 -0.11 (-0.21%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Oxford Industries Stock Price Performance

The Oxford Industries (OXM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.07%, with a year-to-date return of -32.82%. In the past month, the stock has increased 2.72%, reflecting recent market activity.

As of the latest close, Oxford Industries traded at $52.92 with a market cap of $786.67 million and volume of 248,186 shares. Five years ago, the stock traded at $39.93, representing a 32.53% increase over that period. At the time, it had a market cap of $651.29 million and a volume of 296,700 shares.

Receive OXM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.24%
1 Month
Performance
+2.72%
3 Month
Performance
-25.53%
Year-To-Date
Performance
-32.82%
1 Year
Performance
-50.07%
5 Year
Performance
+32.53%

OXM Stock Chart for Saturday, May, 24, 2025

Oxford Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$54.30$52.92
-2.54%
$53.25$52.45248,186 shs$786.67 million
05/22/2025$53.56$54.30
+1.37%
$54.72$53.13212,491 shs$807.17 million
05/21/2025$56.34$53.56
-4.93%
$55.75$52.65382,989 shs$796.23 million
05/20/2025$55.85$56.34
+0.88%
$56.90$55.83277,588 shs$837.49 million
05/19/2025$56.96$55.85
-1.95%
$56.35$55.29344,592 shs$830.21 million
05/16/2025$57.19$56.96
-0.40%
$57.55$56.32345,506 shs$846.71 million
05/15/2025$57.59$57.19
-0.69%
$57.73$55.34508,010 shs$850.13 million
05/14/2025$58.51$57.59
-1.57%
$58.55$57.20318,983 shs$856.08 million
05/13/2025$58.43$58.51
+0.14%
$58.99$57.60295,144 shs$869.75 million
05/12/2025$53.74$58.43
+8.73%
$60.31$56.92630,720 shs$868.56 million
05/09/2025$55.15$53.74
-2.56%
$55.21$53.35414,014 shs$798.85 million
05/08/2025$53.09$55.15
+3.89%
$55.57$53.27584,941 shs$819.86 million
05/07/2025$52.18$53.09
+1.74%
$53.52$52.00288,105 shs$789.18 million
05/06/2025$52.86$52.18
-1.29%
$52.35$50.85355,083 shs$775.66 million
05/05/2025$50.06$52.86
+5.60%
$53.20$49.53655,588 shs$785.79 million
05/02/2025$48.11$50.06
+4.04%
$50.41$48.35300,808 shs$744.14 million
05/01/2025$48.63$48.11
-1.06%
$49.58$47.67296,614 shs$715.22 million
04/30/2025$49.17$48.63
-1.10%
$48.87$46.83440,715 shs$722.89 million
04/29/2025$49.81$49.17
-1.28%
$49.88$48.84351,702 shs$730.93 million
04/28/2025$51.90$49.81
-4.03%
$52.21$49.07505,531 shs$740.43 million
04/25/2025$51.52$51.90
+0.74%
$51.97$49.59403,604 shs$771.49 million
04/24/2025$47.44$51.52
+8.61%
$51.57$47.14478,498 shs$765.85 million
04/23/2025$47.06$47.44
+0.81%
$50.32$47.14404,995 shs$705.15 million

This page (NYSE:OXM) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners