Free Trial

Oxford Industries (OXM) Stock Chart & Stock Price History

Oxford Industries logo
$50.06 +1.96 (+4.07%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$50.01 -0.05 (-0.10%)
As of 05/2/2025 05:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Oxford Industries Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
-8.71%
3 Month
Performance
-33.85%
6 Month
Performance
-31.31%
Year-To-Date
Performance
-36.46%
1 Year
Performance
-54.00%
Receive OXM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Industries and its competitors with MarketBeat's FREE daily newsletter.

OXM Stock Chart for Saturday, May, 3, 2025

Oxford Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$48.11$50.06
+4.04%
$50.41$48.35300,808 shs$744.14 million
05/01/2025$48.63$48.11
-1.06%
$49.58$47.67296,614 shs$715.22 million
04/30/2025$49.17$48.63
-1.10%
$48.87$46.83440,715 shs$722.89 million
04/29/2025$49.81$49.17
-1.28%
$49.88$48.84351,702 shs$730.93 million
04/28/2025$51.90$49.81
-4.03%
$52.21$49.07505,531 shs$740.43 million
04/25/2025$51.52$51.90
+0.74%
$51.97$49.59403,604 shs$771.49 million
04/24/2025$47.44$51.52
+8.61%
$51.57$47.14478,498 shs$765.85 million
04/23/2025$47.06$47.44
+0.81%
$50.32$47.14404,995 shs$705.15 million
04/22/2025$45.38$47.06
+3.70%
$47.16$44.76437,011 shs$699.50 million
04/21/2025$44.80$45.38
+1.30%
$45.79$43.23448,610 shs$674.57 million
04/18/2025$44.80$44.80$45.04$42.12430,977 shs$665.94 million
04/17/2025$43.55$44.80
+2.87%
$45.04$42.12430,977 shs$665.94 million
04/16/2025$45.70$43.55
-4.71%
$46.35$43.01549,812 shs$647.37 million
04/15/2025$49.46$45.70
-7.59%
$49.40$45.60574,872 shs$679.39 million
04/14/2025$50.84$49.46
-2.71%
$52.00$48.11469,395 shs$735.22 million
04/11/2025$50.82$50.84
+0.04%
$51.02$49.00346,824 shs$755.72 million
04/10/2025$53.98$50.82
-5.86%
$52.81$48.61667,968 shs$755.40 million
04/09/2025$46.03$53.98
+17.28%
$54.59$44.40932,021 shs$802.41 million
04/09/2025$46.03$53.98
+17.28%
$54.59$44.40932,021 shs$802.41 million
04/08/2025$53.10$46.03
-13.32%
$54.27$45.61633,035 shs$684.21 million
04/08/2025$53.10$46.03
-13.32%
$54.27$45.61633,035 shs$684.21 million
04/07/2025$56.85$53.10
-6.59%
$56.03$50.95891,663 shs$789.35 million
04/04/2025$54.84$56.85
+3.67%
$58.09$52.92961,243 shs$892.60 million
04/03/2025$60.87$54.84
-9.91%
$58.05$54.40594,925 shs$860.96 million
04/02/2025$59.36$60.87
+2.55%
$61.02$58.46544,700 shs$955.72 million

This page (NYSE:OXM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners