Free Trial

Occidental Petroleum (OXY) Options Chain & Prices

Occidental Petroleum logo
$47.65 +0.14 (+0.29%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$47.58 -0.07 (-0.16%)
As of 08/29/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OXY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$40.00$0.008Put32715407
(+120)
52.40%
(+1.37%)
-0.0072157
9/5/2025$41.00$0.012Put1 - 1422
(+0)
48.47%
(+1.39%)
-0.0115581
9/5/2025$41.00$6.692Call1 - - 50
(+0)
48.47%
(+1.39%)
0.9885331
9/5/2025$42.00$0.018Put104 - - 2708
(+5)
43.75%
(+1.26%)
-0.017313
9/5/2025$43.00$0.024Put31 - 25234
(-5)
38.59%
(+0.88%)
-0.0256489
9/5/2025$43.00$4.705Call53 - 961
(-1)
38.59%
(+0.88%)
0.9745112
9/5/2025$43.50$0.029Put31723290
(+0)
35.93%
(+0.50%)
-0.03161110
9/5/2025$43.50$4.210Call2 - - 129
(-1)
35.93%
(+0.50%)
0.9685992
9/5/2025$44.00$0.035Put542525055
(-8)
33.29%
(-0.02%)
-0.0397218
9/5/2025$44.00$3.717Call621 - 139
(+0)
33.29%
(-0.02%)
0.9605529
9/5/2025$44.50$0.043Put41239185
(-6)
30.76%
(-0.67%)
-0.0514916
9/5/2025$44.50$3.226Call6 - - 460
(+31)
30.76%
(-0.67%)
0.9488775
9/5/2025$45.00$0.057Put60443754
(+1)
28.43%
(-1.37%)
-0.06972425
9/5/2025$45.00$2.740Call456 - 736
(+14)
28.43%
(-1.37%)
0.93083315
9/5/2025$45.50$0.081Put1121950217
(+24)
26.41%
(-2.03%)
-0.09908918
9/5/2025$45.50$2.264Call47463381
(-51)
26.41%
(-2.03%)
0.90178620
9/5/2025$46.00$0.123Put3416890436
(-19)
24.78%
(-2.55%)
-0.1465668
9/5/2025$46.00$1.806Call22944281804
(-41)
24.78%
(-2.55%)
0.85495366
9/5/2025$46.50$0.196Put455160244332
(+53)
23.55%
(-2.89%)
-0.21959490
9/5/2025$46.50$1.378Call678270541066
(+310)
23.55%
(-2.89%)
0.78289790
9/5/2025$47.00$0.317Put44815746342
(+120)
22.79%
(-2.99%)
-0.32238371
9/5/2025$47.00$0.998Call34247221085
(+138)
22.70%
(-3.08%)
0.68170579
9/5/2025$47.50$0.502Put2136734141
(+52)
22.64%
(-2.68%)
-0.45004257
9/5/2025$47.50$0.680Call7335940788
(+57)
22.17%
(-3.15%)
0.556121129
9/5/2025$48.00$0.760Put55192079
(+28)
21.90%
(-3.12%)
-0.58765122
9/5/2025$48.00$0.436Call8892302721807
(-25)
21.90%
(-3.12%)
0.420791176
9/5/2025$48.50$1.092Put2914733
(+0)
21.86%
(-3.03%)
-0.7157312
9/5/2025$48.50$0.263Call7979425528
(+40)
21.86%
(-3.03%)
0.2946694
9/5/2025$49.00$1.485Put75363292
(+12)
22.02%
(-2.91%)
-0.81914415
9/5/2025$49.00$0.151Call2163462771
(+82)
22.02%
(-2.91%)
0.19228246
9/5/2025$49.50$1.923Put22 - 0
(+0)
22.37%
(-2.76%)
-0.892451
9/5/2025$49.50$0.084Call55204104
(+37)
22.37%
(-2.76%)
0.11882324
9/5/2025$50.00$0.046Call2,16342103450
(+53)
22.91%
(-2.62%)
0.07112727
9/5/2025$51.00$0.015Call18117167
(+23)
24.46%
(-2.42%)
0.02526110
9/5/2025$52.00$0.005Call37035613111
(+0)
26.35%
(-2.39%)
0.00953413
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OXY) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners