Free Trial
→ INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off (From Traders Agency) (Ad)tc pixel Free OXY Stock Alerts

Occidental Petroleum (OXY) Options Chain & Prices

Occidental Petroleum logo
$45.82 -0.28 (-0.61%)
Closing price 09/22/2025 03:59 PM Eastern
Extended Trading
$45.81 -0.01 (-0.02%)
As of 09/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

OXY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$41.00$0.013Put13715121166
(+0)		50.09%
(+5.95%)		-0.0152037
9/26/2025$42.00$0.017Put1 - 1274
(+0)		42.64%
(+4.03%)		-0.0228891
9/26/2025$42.50$0.022Put1861154
(+0)		39.25%
(+3.14%)		-0.03008818
9/26/2025$42.50$3.420Call1 - - 2
(+1)		39.25%
(+3.14%)		0.9700341
9/26/2025$43.00$0.030Put6421264253
(+3963)		36.32%
(+2.39%)		-0.04257236
9/26/2025$43.50$0.046Put23920422120
(+15)		33.99%
(+1.85%)		-0.06506133
9/26/2025$43.50$2.445Call22 - 27
(+0)		33.99%
(+1.85%)		0.9352521
9/26/2025$44.00$0.078Put43416641310
(+31)		31.52%
(+0.74%)		-0.1048677
9/26/2025$44.00$1.977Call22101192
(-37)		32.30%
(+1.51%)		0.8957438
9/26/2025$44.50$0.138Put16410135484
(+229)		31.28%
(+1.42%)		-0.17090989
9/26/2025$44.50$1.537Call42 - 4277
(+20)		31.28%
(+1.42%)		0.8302385
9/26/2025$45.00$0.246Put795199102818
(+328)		30.67%
(+1.62%)		-0.268748124
9/26/2025$45.00$1.145Call104697288
(+35)		31.25%
(+1.97%)		0.73329231
9/26/2025$45.50$0.420Put502133245499
(+156)		31.40%
(+2.42%)		-0.391717108
9/26/2025$45.50$0.818Call1571055510
(+5)		31.16%
(+2.19%)		0.61152332
9/26/2025$46.00$0.660Put9966555692
(+265)		30.70%
(+1.99%)		-0.52371354
9/26/2025$46.00$0.556Call5801952591296
(+443)		30.95%
(+1.97%)		0.48073133
9/26/2025$46.50$0.961Put93262595
(+418)		31.46%
(+2.78%)		-0.65149225
9/26/2025$46.50$0.355Call4671192601236
(+614)		31.46%
(+2.78%)		0.35442397
9/26/2025$47.00$1.323Put53610926342
(+73)		31.57%
(+3.02%)		-0.76275511
9/26/2025$47.00$0.214Call9324162691335
(+282)		31.85%
(+3.30%)		0.244244203
9/26/2025$47.50$1.740Put55256460
(+57)		32.21%
(+3.68%)		-0.8465286
9/26/2025$47.50$0.128Call7061444623124
(+279)		32.22%
(+3.68%)		0.161274118
9/26/2025$48.00$0.079Call376612051245
(+315)		33.42%
(+3.41%)		0.10575771
9/26/2025$48.50$0.051Call53843151086
(+230)		35.06%
(+5.50%)		0.07081351
9/26/2025$49.00$3.155Put5 - 567
(+0)		37.08%
(+6.40%)		-0.9589521
9/26/2025$49.00$0.035Call1656355892
(+31)		36.43%
(+5.75%)		0.04945231
9/26/2025$49.50$0.026Call361911153
(-5)		39.44%
(+7.31%)		0.03642214
9/26/2025$50.00$0.021Call270242242389
(+272)		42.04%
(+8.20%)		0.02824144
9/26/2025$51.00$0.015Call1 - - 301
(-1)		47.58%
(+9.82%)		0.0189841
9/26/2025$52.00$0.012Call62159378
(+0)		53.14%
(+11.23%)		0.01390520
9/26/2025$53.00$0.010Call4 - - 87
(+0)		58.53%
(+12.50%)		0.0106771
9/26/2025$54.00$0.008Call4662474
(+11)		63.72%
(+13.69%)		0.00847223
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:OXY) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel