Free Trial

Occidental Petroleum (OXY) Options Chain & Prices

Occidental Petroleum logo
$41.87 -0.44 (-1.04%)
As of 05/20/2025 03:58 PM Eastern

OXY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$34.00$0.001Put95522657
(+0)
75.82%
(+1.04%)
-0.0010535
5/23/2025$35.00$0.001Put3 - - 299
(+0)
68.69%
(+0.19%)
-0.0017393
5/23/2025$35.50$0.002Put3 - - 3
(+2)
65.53%
(-0.83%)
-0.0023913
5/23/2025$36.00$0.003Put131125 - 184
(+5)
63.08%
(-1.92%)
-0.0036347
5/23/2025$37.00$4.946Call1010 - 497
(+0)
59.41%
(-2.96%)
0.9904642
5/23/2025$37.50$0.011Put853055131
(+93)
57.25%
(-2.99%)
-0.01513213
5/23/2025$38.00$0.017Put5 - - 140
(+10)
54.60%
(-2.81%)
-0.0226011
5/23/2025$38.00$3.957Call3 - - 279
(+0)
54.60%
(-2.81%)
0.9775752
5/23/2025$39.00$0.037Put3412131207
(+621)
48.65%
(-1.58%)
-0.0488868
5/23/2025$39.00$2.977Call1715 - 1277
(+0)
48.65%
(-1.58%)
0.9513743
5/23/2025$39.50$0.057Put4 - 2402
(+22)
45.92%
(-0.57%)
-0.0739314
5/23/2025$40.00$0.092Put3901481421302
(+137)
43.54%
(+0.34%)
-0.11373223
5/23/2025$40.00$2.032Call102 - - 693
(+88)
43.54%
(+0.34%)
0.8869313
5/23/2025$40.50$0.149Put50217257
(+143)
41.49%
(+0.89%)
-0.17462422
5/23/2025$40.50$1.590Call3025 - 510
(+2)
41.49%
(+0.89%)
0.8265372
5/23/2025$41.00$0.243Put1405237578
(+265)
39.79%
(+1.13%)
-0.26233340
5/23/2025$41.00$1.183Call441522871526
(-1)
38.24%
(-0.41%)
0.73977451
5/23/2025$41.50$0.388Put755354320515
(+228)
38.09%
(+0.91%)
-0.37820781
5/23/2025$41.50$0.828Call1161042273
(+8)
38.33%
(+1.71%)
0.62545519
5/23/2025$42.00$0.601Put4592971042815
(-1456)
37.21%
(+1.30%)
-0.51485387
5/23/2025$42.00$0.538Call708260188509
(+109)
36.01%
(-1.23%)
0.490857107
5/23/2025$42.50$0.889Put5529241069
(+548)
36.44%
(+1.35%)
-0.65539515
5/23/2025$42.50$0.323Call4951183091165
(+723)
36.44%
(+0.99%)
0.35245685
5/23/2025$43.00$1.251Put16812413673
(+194)
36.18%
(+1.74%)
-0.77813540
5/23/2025$43.00$0.181Call6831743592666
(+685)
36.18%
(+2.09%)
0.231241124
5/23/2025$43.50$1.673Put2 - 1344
(+38)
36.74%
(+2.49%)
-0.8668022
5/23/2025$43.50$0.100Call3319536945
(+461)
36.74%
(+2.49%)
0.14299342
5/23/2025$44.00$2.135Put752174
(-3)
38.23%
(+3.47%)
-0.9214546
5/23/2025$44.00$0.057Call3,2203,0561142697
(+1063)
38.23%
(+5.47%)
0.08830385
5/23/2025$44.50$2.616Put211217
(-1)
40.44%
(+4.44%)
-0.9525152
5/23/2025$44.50$0.036Call864024732
(+69)
40.44%
(+4.44%)
0.0568923
5/23/2025$45.00$3.107Put3 - - 78
(-11)
43.07%
(+5.25%)
-0.9703891
5/23/2025$45.00$0.024Call319372542374
(+247)
43.07%
(+5.25%)
0.03864846
5/23/2025$45.50$0.017Call2156205449
(+9)
45.89%
(+5.89%)
0.02744413
5/23/2025$46.00$0.013Call34451279750
(+40)
48.75%
(+6.42%)
0.02015116
5/23/2025$47.00$0.008Call47 - 411877
(+500)
54.39%
(+9.03%)
0.01168813
5/23/2025$48.00$0.005Call20 - - 293
(+0)
59.84%
(+8.13%)
0.0072952
5/23/2025$49.00$0.003Call1 - - 611
(+0)
65.10%
(+8.90%)
0.0048121
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OXY) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners