Free Trial

Occidental Petroleum (OXY) Options Chain & Prices

Occidental Petroleum logo
$46.16 -1.20 (-2.53%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$46.16 0.00 (-0.01%)
As of 09/19/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OXY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$40.00$0.019Put1010 - 1040
(-10)
50.00%
(-3.43%)
-0.0170591
9/26/2025$40.00$6.263Call3 - 36
(+0)
50.00%
(-3.43%)
0.9830672
9/26/2025$40.50$5.766Call4 - 40
(+0)
47.05%
(-3.94%)
0.9803012
9/26/2025$41.00$0.024Put6 - - 166
(+0)
44.15%
(-4.43%)
-0.0233872
9/26/2025$42.00$0.033Put3 - - 274
(-75)
38.60%
(-5.28%)
-0.0346561
9/26/2025$42.00$4.279Call5 - 58
(+0)
38.60%
(-5.28%)
0.9655712
9/26/2025$42.50$3.787Call2 - 21
(+1)
36.11%
(-5.54%)
0.9559582
9/26/2025$43.00$0.055Put4,3011051,571290
(+3)
33.92%
(-5.61%)
-0.05929268
9/26/2025$43.50$0.078Put58252105
(-4)
32.14%
(-5.46%)
-0.08287114
9/26/2025$43.50$2.824Call11 - 27
(+0)
32.14%
(-5.47%)
0.9177341
9/26/2025$44.00$0.116Put541811279
(+0)
30.79%
(-5.10%)
-0.11947323
9/26/2025$44.00$2.362Call93 - - 229
(+0)
30.79%
(-5.10%)
0.8814657
9/26/2025$44.50$0.179Put236949255
(+2)
29.86%
(-4.56%)
-0.17343144
9/26/2025$44.50$1.925Call243157
(-2)
29.86%
(-4.56%)
0.8280014
9/26/2025$45.00$0.278Put36117634490
(+15)
29.05%
(-4.15%)
-0.247182117
9/26/2025$45.00$1.524Call8563 - 253
(+4)
29.28%
(-3.92%)
0.7550315
9/26/2025$45.50$0.424Put2074824343
(+22)
28.97%
(-3.26%)
-0.33895558
9/26/2025$45.50$1.169Call11 - - 505
(+61)
28.97%
(-3.26%)
0.6642416
9/26/2025$46.00$0.622Put4989360427
(+25)
28.70%
(-2.80%)
-0.442993112
9/26/2025$46.00$0.866Call66845066853
(+32)
28.98%
(-2.53%)
0.56142685
9/26/2025$46.50$0.875Put4793166177
(+28)
28.68%
(-2.32%)
-0.55145358
9/26/2025$46.50$0.617Call92185514622
(+153)
28.68%
(-2.32%)
0.454281132
9/26/2025$47.00$1.182Put2556810269
(+91)
28.55%
(-2.12%)
-0.65661833
9/26/2025$47.00$0.421Call6661811071053
(+54)
28.55%
(-2.12%)
0.35054155
9/26/2025$47.50$1.541Put109725403
(+61)
28.54%
(-1.95%)
-0.75049520
9/26/2025$47.50$0.277Call9082203382845
(+262)
28.54%
(-1.95%)
0.257942115
9/26/2025$48.00$1.948Put57551198
(+49)
28.84%
(-1.57%)
-0.8260787
9/26/2025$48.00$0.179Call60211598930
(+97)
30.02%
(-0.39%)
0.183351110
9/26/2025$48.50$2.391Put1261395
(+9)
29.56%
(-0.91%)
-0.8807734
9/26/2025$48.50$0.118Call3966172856
(+33)
29.56%
(-0.91%)
0.12901147
9/26/2025$49.00$2.857Put1 - 167
(+0)
30.68%
(-0.03%)
-0.9175791
9/26/2025$49.00$0.081Call35529148861
(+55)
30.68%
(-0.03%)
0.09201839
9/26/2025$49.50$3.338Put1 - - 25
(+4)
32.13%
(+0.96%)
-0.9413711
9/26/2025$49.50$0.059Call17142158
(+6)
32.13%
(+0.96%)
0.0676466
9/26/2025$50.00$0.045Call501503472117
(+22)
33.84%
(+1.99%)
0.05164837
9/26/2025$51.00$0.030Call3 - 1302
(+1)
37.76%
(+3.93%)
0.0334853
9/26/2025$54.00$0.015Call118363
(+28)
50.04%
(+7.06%)
0.0142933
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OXY) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners