Free Trial

Occidental Petroleum (OXY) Options Chain & Prices

Occidental Petroleum logo
$39.42 -0.93 (-2.30%)
As of 03:59 PM Eastern

OXY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$33.00$0.006Put321120259
(+1)
97.77%
(+11.97%)
-0.00667613
5/2/2025$34.00$0.013Put1 - 1363
(+50)
91.93%
(+9.54%)
-0.0142491
5/2/2025$34.00$5.437Call2 - 2266
(+0)
91.93%
(+9.54%)
0.9857862
5/2/2025$35.00$0.023Put1 - - 1495
(+90)
82.64%
(+6.57%)
-0.0250771
5/2/2025$35.00$4.447Call2 - 2145
(+0)
82.64%
(+6.57%)
0.9749592
5/2/2025$35.50$0.029Put5120 - 27
(+0)
77.48%
(+5.91%)
-0.0329218
5/2/2025$36.00$0.038Put6 - 3169
(-3)
72.43%
(+5.58%)
-0.0440754
5/2/2025$36.00$3.463Call5 - 491
(+0)
72.43%
(+5.58%)
0.9559693
5/2/2025$36.50$0.052Put15941366
(+0)
67.71%
(+5.85%)
-0.06088215
5/2/2025$37.00$0.074Put600179130348
(+0)
63.45%
(+6.47%)
-0.08677436
5/2/2025$37.00$2.500Call6 - 6154
(-5)
63.45%
(+6.32%)
0.9133072
5/2/2025$37.50$0.110Put75148233
(+1)
59.62%
(+6.87%)
-0.12627633
5/2/2025$37.50$2.036Call3 - 30
(+0)
59.62%
(+6.87%)
0.8738641
5/2/2025$38.00$0.168Put329149126698
(+35)
56.16%
(+6.54%)
-0.18502764
5/2/2025$38.00$1.594Call124 - 118
(-1)
56.16%
(+6.58%)
0.8152555
5/2/2025$38.50$0.260Put420375191042
(+11)
53.15%
(+5.68%)
-0.26909566
5/2/2025$38.50$1.186Call769118
(+0)
53.15%
(+5.68%)
0.73152129
5/2/2025$39.00$0.403Put1,1164564262261
(+24)
50.74%
(+4.38%)
-0.381341149
5/2/2025$39.00$0.828Call1067118311
(-46)
50.74%
(+4.61%)
0.61997443
5/2/2025$39.50$0.614Put49510868442
(+19)
49.07%
(+3.61%)
-0.51517371
5/2/2025$39.50$0.539Call43933020209
(+34)
49.07%
(+3.90%)
0.487294102
5/2/2025$40.00$0.903Put205104691254
(+210)
48.16%
(+3.89%)
-0.65255858
5/2/2025$40.00$0.327Call1,4399351421446
(+9)
49.12%
(+4.52%)
0.351347142
5/2/2025$40.50$1.265Put1097 - 1736
(+28)
48.06%
(+4.79%)
-0.7717055
5/2/2025$40.50$0.187Call9653303552125
(+52)
48.06%
(+4.44%)
0.233437101
5/2/2025$41.00$1.686Put7976 - 209
(-1)
48.88%
(+5.85%)
-0.8590238
5/2/2025$41.00$0.105Call5492241871009
(+61)
48.88%
(+6.33%)
0.14677896
5/2/2025$41.50$2.143Put1313 - 43
(+0)
50.59%
(+9.25%)
-0.9149798
5/2/2025$41.50$0.061Call235298526
(+308)
50.59%
(+8.90%)
0.09111429
5/2/2025$42.00$2.622Put1 - - 125
(-5)
53.00%
(+9.82%)
-0.9483761
5/2/2025$42.00$0.037Call1,7411,4631742957
(-15)
53.00%
(+11.45%)
0.05772769
5/2/2025$42.50$3.110Put1 - 13
(+0)
55.81%
(+13.85%)
-0.9681311
5/2/2025$42.50$0.024Call233901171237
(+1)
55.81%
(+13.55%)
0.03778519
5/2/2025$43.00$0.016Call1248321098
(+22)
58.81%
(+15.37%)
0.02552328
5/2/2025$43.50$0.011Call1 - 1365
(+1)
61.87%
(+16.15%)
0.0177251
5/2/2025$44.00$4.598Put3 - 181
(-14)
64.93%
(+16.89%)
-0.9919033
5/2/2025$44.00$0.008Call31 - 2725
(+2)
64.93%
(+16.89%)
0.0126122
5/2/2025$45.00$0.004Call10 - - 1602
(+0)
70.99%
(+17.93%)
0.0067891
5/2/2025$47.00$0.002Call35 - - 443
(+0)
82.55%
(+19.60%)
0.0023741
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OXY) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners