Free Trial
Don't Miss the A.I. Investing RevolutionTry It Free

Occidental Petroleum (OXY) Options Chain & Prices

Occidental Petroleum logo
$42.40 +0.25 (+0.58%)
As of 02:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

OXY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$35.00$0.010Put118 - 1221
(+0)		58.28%
(-2.91%)		-0.0088766
10/17/2025$35.00$7.287Call16 - 3127
(+0)		58.28%
(-2.91%)		0.9914164
10/17/2025$36.00$0.015Put21 - 5
(+0)		53.42%
(-3.20%)		-0.0139372
10/17/2025$37.00$0.024Put122107
(+0)		48.71%
(-3.69%)		-0.0227925
10/17/2025$37.50$0.032Put271251457
(-1)		46.68%
(-3.70%)		-0.0303244
10/17/2025$37.50$4.811Call11 - 518
(-24)		46.68%
(-3.70%)		0.9700711
10/17/2025$38.00$0.043Put1057036
(+0)		44.81%
(-3.54%)		-0.04102717
10/17/2025$39.00$0.082Put57630184
(+10)		40.67%
(-3.48%)		-0.07594818
10/17/2025$39.50$0.115Put131 - 0
(+0)		39.51%
(-2.55%)		-0.103974
10/17/2025$39.50$2.895Call8 - 80
(+0)		39.51%
(-2.55%)		0.8969281
10/17/2025$40.00$0.165Put4,47116723013310
(-1)		38.11%
(-1.92%)		-0.14323277
10/17/2025$40.00$2.445Call6141421
(-2)		38.11%
(-1.92%)		0.8580186
10/17/2025$40.50$0.240Put2061123
(+0)		37.06%
(-1.03%)		-0.1967987
10/17/2025$41.00$0.349Put1,219512220552
(+454)		36.33%
(+0.06%)		-0.265643139
10/17/2025$41.00$1.629Call15 - 1526
(+0)		36.33%
(+0.06%)		0.7368483
10/17/2025$41.50$0.500Put1779531135
(+3)		35.80%
(+1.20%)		-0.34808954
10/17/2025$41.50$1.279Call41 - 73
(+0)		35.80%
(+1.20%)		0.6552483
10/17/2025$42.00$0.697Put499150196284
(+3)		35.42%
(+2.22%)		-0.440426129
10/17/2025$42.00$0.974Call79155854
(+0)		35.42%
(+2.22%)		0.56399721
10/17/2025$42.50$0.945Put8534192216517
(-30)		35.15%
(+3.02%)		-0.537143112
10/17/2025$42.50$0.720Call228991041424
(-1)		35.15%
(+3.02%)		0.46844747
10/17/2025$43.00$1.245Put1,3534097851490
(+26)		35.08%
(+3.64%)		-0.631614200
10/17/2025$43.00$0.518Call755155181374
(+7)		35.08%
(+3.64%)		0.37514667
10/17/2025$43.50$1.597Put8832494641744
(+40)		35.31%
(+4.25%)		-0.716815146
10/17/2025$43.50$0.366Call26187131355
(+0)		35.31%
(+4.25%)		0.29102164
10/17/2025$44.00$1.993Put1,284301881663
(+254)		35.95%
(+5.05%)		-0.787202113
10/17/2025$44.00$0.259Call718216279696
(-13)		35.95%
(+5.05%)		0.221415125
10/17/2025$44.50$2.425Put22139481672
(+130)		37.06%
(+6.17%)		-0.84086448
10/17/2025$44.50$0.188Call73076301350
(+19)		36.07%
(+5.17%)		0.16814981
10/17/2025$45.00$2.881Put57343395888
(+101)		38.61%
(+7.59%)		-0.879496107
10/17/2025$45.00$0.141Call1,17620439710107
(-41)		38.61%
(+7.47%)		0.129531164
10/17/2025$45.50$3.353Put7086897
(+80)		40.48%
(+9.19%)		-0.90665219
10/17/2025$45.50$0.110Call542368872426
(+495)		40.48%
(+9.19%)		0.10211870
10/17/2025$46.00$3.834Put1113451682
(+229)		42.58%
(+10.80%)		-0.92591518
10/17/2025$46.00$0.090Call1,112554172251
(+375)		42.58%
(+10.80%)		0.082484107
10/17/2025$46.50$4.322Put31 - - 943
(+248)		44.78%
(+12.23%)		-0.9398442
10/17/2025$46.50$0.075Call1,0801553921347
(+144)		44.78%
(+12.23%)		0.0680459
10/17/2025$47.00$4.812Put102 - 1066
(+0)		47.02%
(+13.39%)		-0.9503955
10/17/2025$47.00$0.064Call2461271041746
(+258)		47.02%
(+13.39%)		0.05705552
10/17/2025$47.50$5.305Put113 - 2775
(-45)		49.25%
(+14.25%)		-0.9584669
10/17/2025$47.50$0.055Call227114798239
(+163)		49.25%
(+14.25%)		0.04848343
10/17/2025$48.00$5.799Put16 - 15157
(+2)		51.45%
(+14.83%)		-0.9648732
10/17/2025$48.00$0.048Call54229402130
(+19)		51.45%
(+14.83%)		0.04163643
10/17/2025$48.50$0.042Call9 - 8855
(+19)		53.62%
(+15.20%)		0.0360875
10/17/2025$49.00$6.790Put2 - - 17
(+0)		55.74%
(+15.44%)		-0.9741981
10/17/2025$49.00$0.038Call642992
(+38)		55.74%
(+15.44%)		0.031536
10/17/2025$49.50$0.034Call35227346
(+5)		57.83%
(+15.59%)		0.0277428
10/17/2025$50.00$7.785Put22 - 389
(+17)		59.88%
(+15.71%)		-0.9804822
10/17/2025$50.00$0.030Call94638353625223
(-1249)		59.88%
(+15.71%)		0.02456964
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:OXY) was last updated on 10/13/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Gold surges past $3,600 … but this has beat gold by 1,000x
Gold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel