Occidental Petroleum (OXY) Options Chain & Prices $44.31 +0.72 (+1.65%) Closing price 08/8/2025 03:59 PM EasternExtended Trading$44.36 +0.05 (+0.11%) As of 08/8/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock OXY Put and Call Options List 1/15/2027 12/18/2026 9/18/2026 6/18/2026 3/20/2026 2/20/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 9/26/2025 9/19/2025 9/12/2025 9/5/2025 8/29/2025 8/22/2025 8/15/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/15/2025$36.00$0.010Put14 - - 13(+0)63.25% (+5.13%)-0.008068148/15/2025$36.00$8.322Call14 - - 12(+4)63.25% (+5.13%)0.992071148/15/2025$37.00$0.013Put4 - 158(+0)57.48% (+4.56%)-0.0108648/15/2025$37.00$7.326Call3 - - 2(+0)57.48% (+4.56%)0.98928638/15/2025$37.50$0.015Put554145727(+239)54.68% (+4.35%)-0.012811198/15/2025$38.00$0.017Put17 - - 154(+0)52.05% (+4.28%)-0.01546948/15/2025$38.00$6.331Call2 - - 2(+0)52.05% (+4.28%)0.98469528/15/2025$38.50$0.021Put101 - 8613(+0)49.64% (+4.40%)-0.01924698/15/2025$38.50$5.835Call1 - - 0(+0)49.64% (+4.40%)0.98093518/15/2025$39.00$0.027Put119 - 83(-4)47.40% (+4.60%)-0.02452911 Get the Latest News and Ratings for OXY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Occidental Petroleum and its competitors with MarketBeat's FREE daily newsletter. 8/15/2025$39.00$5.341Call1 - - 20(+0)47.40% (+4.60%)0.97567118/15/2025$39.50$0.034Put13 - - 80(-2)45.20% (+4.69%)-0.03161458/15/2025$39.50$4.849Call3 - - 1(+0)45.20% (+4.69%)0.96862638/15/2025$40.00$0.043Put8857112538(-121)42.90% (+4.46%)-0.040687318/15/2025$40.00$4.359Call28 - - 2625(-3)42.90% (+4.46%)0.95959988/15/2025$40.50$0.054Put68463245(-11)40.45% (+3.81%)-0.052176128/15/2025$40.50$3.870Call2 - - 88(+0)40.45% (+3.81%)0.9481828/15/2025$41.00$0.068Put57612447(-12)37.90% (+2.76%)-0.067256198/15/2025$41.00$3.385Call52142082(+1)37.90% (+2.76%)0.93322358/15/2025$41.50$0.089Put361104997(+4176)35.44% (+1.52%)-0.08839118/15/2025$41.50$2.905Call6 - - 123(-36)35.44% (+1.52%)0.91227128/15/2025$42.00$0.121Put1869731495(+64)33.29% (+0.31%)-0.119766548/15/2025$42.00$2.437Call43305317(-40)33.29% (+0.31%)0.88119578/15/2025$42.50$0.173Put265425813492(-2674)31.59% (-0.69%)-0.166638678/15/2025$42.50$1.990Call12929437773(-326)31.59% (-0.69%)0.834785248/15/2025$43.00$0.256Put1382113434(+212)30.36% (-1.47%)-0.233347558/15/2025$43.00$1.573Call60232459(-42)30.36% (-1.47%)0.768756158/15/2025$43.50$0.384Put45827756603(+91)29.52% (-2.07%)-0.321047998/15/2025$43.50$1.199Call61726601(-73)29.52% (-2.07%)0.682151248/15/2025$44.00$0.565Put54116765294(+158)29.00% (-2.59%)-0.425503898/15/2025$44.00$0.879Call9261771301605(-41)29.00% (-2.59%)0.5789561318/15/2025$44.50$0.807Put62617254112(+51)28.74% (-3.10%)-0.538188478/15/2025$44.50$0.619Call3408175520(-58)28.74% (-3.10%)0.4677691058/15/2025$45.50$1.472Put28202167(+12)28.96% (-4.11%)-0.74431448/15/2025$45.50$0.278Call4341151241145(+149)28.96% (-4.11%)0.264445918/15/2025$46.00$1.881Put1211 - 28(+13)29.52% (-4.53%)-0.82090728/15/2025$46.00$0.182Call9475252111968(+333)29.52% (-4.53%)0.1888281328/15/2025$46.50$2.325Put1851210(+0)30.49% (-4.75%)-0.87595558/15/2025$46.50$0.122Call42617326542(+51)30.49% (-4.75%)0.134074568/15/2025$47.00$0.086Call4,7861,1633,3891038(+50)31.84% (-4.75%)0.09688282#1 Pre-IPO Opportunity For 2025 [Take Action Now!] (Ad)James Altucher has scored 37X and even 60X returns on past pre-IPO deals. But now he says a much bigger opportunity is taking shape—one tied to what could be the largest IPO in history: Elon Musk’s Starlink. With the IPO rumored to launch as soon as this year, James has uncovered a backdoor method to potentially profit before it goes public—starting with as little as $50.Click here now to see how to position yourself before the Starlink IPO hits.8/15/2025$47.50$3.271Put10536564753(-30)33.48% (-4.55%)-0.937139248/15/2025$47.50$0.063Call274794311416(-141)32.93% (-5.11%)0.072086528/15/2025$48.00$3.759Put6 - 6246(+5)35.30% (-4.24%)-0.95330418/15/2025$48.00$0.049Call19472660(+159)35.30% (-4.24%)0.055253138/15/2025$48.50$0.039Call2 - - 522(+0)37.20% (-3.87%)0.04344618/15/2025$49.00$0.031Call132161424(-1)39.13% (-3.47%)0.03488378/15/2025$49.50$5.241Put11 - 0(+0)41.06% (-3.05%)-0.97787218/15/2025$49.50$0.026Call8 - - 22(+1)41.06% (-3.05%)0.02850148/15/2025$50.00$5.738Put42 - 902(-349)42.98% (-2.63%)-0.98218538/15/2025$50.00$0.022Call1,13022624713020(-142)42.98% (-2.63%)0.0236363748/15/2025$52.50$0.011Call6152014059184(+60)52.24% (-0.59%)0.010927368/15/2025$53.00$0.010Call8 - - 37(+1)54.02% (-0.21%)0.00964End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Diamondback Energy Options Data Kraft Heinz Options Data Berkshire Hathaway Options Data Chevron Options Data Devon Energy Options Data EOG Resources Options Data Marathon Petroleum Options Data Western Midstream Partners Options Data Exxon Mobil Options Data Hess Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:OXY) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Occidental Petroleum Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Occidental Petroleum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
