Free Trial
→ The Robotics Revolution has arrived … and one $7 stock could take off as a result. (From Weiss Ratings) (Ad) Buy OXY Stock  Free OXY Stock Alerts

Occidental Petroleum (OXY) Options Chain & Prices

Occidental Petroleum logo
$43.89 +0.65 (+1.51%)
Closing price 03:59 PM Eastern
Extended Trading
$43.88 -0.01 (-0.03%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

OXY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/13/2025$37.00$0.003Put32 - 341
(+213)		70.76%
(+10.35%)		-0.0034183
6/13/2025$37.50$0.005Put5250281
(+10)		69.34%
(+10.92%)		-0.0054593
6/13/2025$38.00$0.007Put2371555271
(-22)		67.35%
(+11.50%)		-0.00815318
6/13/2025$38.50$0.010Put615154
(+0)		64.63%
(+11.83%)		-0.0113612
6/13/2025$39.00$0.013Put3 - - 753
(+21)		61.29%
(+11.86%)		-0.0150822
6/13/2025$39.50$0.016Put1705 - 289
(-2)		57.51%
(+11.61%)		-0.0195279
6/13/2025$40.00$0.020Put261421043
(+5)		53.50%
(+11.10%)		-0.02519510
6/13/2025$40.00$3.982Call2110 - 3
(-225)		53.50%
(+11.10%)		0.9748656
6/13/2025$40.50$0.025Put2483448
(-14)		49.49%
(+10.32%)		-0.03318411
6/13/2025$41.00$0.034Put67585855
(+116)		45.80%
(+9.28%)		-0.04582112
6/13/2025$41.00$2.996Call61219
(-190)		45.80%
(+9.28%)		0.9542854
6/13/2025$41.50$0.050Put85217344
(+42)		42.69%
(+8.20%)		-0.06743321
6/13/2025$41.50$2.513Call105 - 7
(-508)		42.69%
(+8.03%)		0.9327393
6/13/2025$42.00$0.080Put1402533289
(+1948)		40.27%
(+5.33%)		-0.10439340
6/13/2025$42.00$2.043Call5652403
(-224)		40.27%
(+6.84%)		0.89591920
6/13/2025$42.50$0.133Put2,2951,020228534
(+218)		38.37%
(+5.88%)		-0.16374571
6/13/2025$42.50$1.596Call1683671118
(-368)		38.37%
(+6.04%)		0.83690223
6/13/2025$43.00$0.222Put494135204554
(+409)		36.78%
(+4.03%)		-0.25104595
6/13/2025$43.00$1.185Call6342722522271
(-45)		36.78%
(+5.04%)		0.750213118
6/13/2025$43.50$0.363Put2,21238389095
(+68)		35.46%
(+4.21%)		-0.36807796
6/13/2025$43.50$0.825Call1,6946068585566
(-11831)		35.46%
(+3.73%)		0.634223304
6/13/2025$44.00$0.571Put342157105186
(+31)		34.45%
(+3.49%)		-0.507769114
6/13/2025$44.00$0.532Call1,3522902711885
(+316)		34.45%
(+2.47%)		0.496034264
6/13/2025$44.50$0.856Put24613191
(+149)		33.71%
(+2.69%)		-0.65234519
6/13/2025$44.50$0.315Call1,012146110902
(+393)		33.71%
(+2.69%)		0.353181146
6/13/2025$45.00$1.215Put71224613
(+0)		33.28%
(+1.28%)		-0.77998714
6/13/2025$45.00$0.171Call2,3336778072081
(+993)		33.28%
(+1.28%)		0.227008203
6/13/2025$45.50$1.638Put66 - 660
(+0)		33.72%
(-0.17%)		-0.8712554
6/13/2025$45.50$0.090Call28777109208
(+138)		33.72%
(-0.17%)		0.13641190
6/13/2025$46.00$0.053Call34695215500
(+5)		35.45%
(-0.81%)		0.08395732
6/13/2025$46.50$0.034Call67549224
(+2)		38.04%
(-0.78%)		0.05543911
6/13/2025$47.00$0.025Call430252150401
(+20)		40.99%
(-0.44%)		0.03896641
6/13/2025$48.00$0.014Call1117102231
(+41)		47.13%
(+0.49%)		0.02182917
6/13/2025$50.00$0.007Call3 - 27031
(-3)		59.08%
(+2.40%)		0.0091872
6/13/2025$51.00$7.066Put22 - 0
(+0)		64.75%
(+3.30%)		-0.9973821
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:OXY) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners
Banks aren’t ready for this altcoin—are you?
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Get Ready for Elon Musk’s BIGGEST Comeback Yet
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Trump Nominates “Next Elon”
Elon's Replacement? You've been told Elon Musk has been forced out of DC. But did you know his successor ha...
Altimetry | Sponsored
50-year legend: Here’s exact day stocks will crash
Good News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...
Chaikin Analytics | Sponsored