S&P 500   3,370.39 (-0.09%)
DOW   27,822.88 (-0.26%)
AAPL   455.18 (-1.06%)
CGC   17.11 (-1.21%)
BABA   256.20 (+0.98%)
TSLA   1,645.23 (+1.49%)
GE   6.58 (-0.30%)
F   7.01 (-0.28%)
DIS   130.00 (-0.73%)
BA   173.60 (-0.65%)
S&P 500   3,370.39 (-0.09%)
DOW   27,822.88 (-0.26%)
AAPL   455.18 (-1.06%)
CGC   17.11 (-1.21%)
BABA   256.20 (+0.98%)
TSLA   1,645.23 (+1.49%)
GE   6.58 (-0.30%)
F   7.01 (-0.28%)
DIS   130.00 (-0.73%)
BA   173.60 (-0.65%)
S&P 500   3,370.39 (-0.09%)
DOW   27,822.88 (-0.26%)
AAPL   455.18 (-1.06%)
CGC   17.11 (-1.21%)
BABA   256.20 (+0.98%)
TSLA   1,645.23 (+1.49%)
GE   6.58 (-0.30%)
F   7.01 (-0.28%)
DIS   130.00 (-0.73%)
BA   173.60 (-0.65%)
S&P 500   3,370.39 (-0.09%)
DOW   27,822.88 (-0.26%)
AAPL   455.18 (-1.06%)
CGC   17.11 (-1.21%)
BABA   256.20 (+0.98%)
TSLA   1,645.23 (+1.49%)
GE   6.58 (-0.30%)
F   7.01 (-0.28%)
DIS   130.00 (-0.73%)
BA   173.60 (-0.65%)
Log in

NYSE:PANWPalo Alto Networks Options Chain and Prices

$259.82
+4.59 (+1.80 %)
(As of 08/14/2020 09:53 AM ET)
Add
Compare
Today's Range
$255.96
Now: $259.82
$261.72
50-Day Range
$223.40
MA: $244.24
$265.88
52-Week Range
$125.47
Now: $259.82
$266.20
Volume498,100 shs
Average Volume1.40 million shs
Market Capitalization$25.91 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.21

Options Chain

Palo Alto Networks (NYSE:PANW) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/14/2020$350.00$0.000Call0000
(+0)
0.00
8/14/2020$345.00$0.000Call0000
(+0)
0.00
8/14/2020$340.00$0.000Call0000
(+0)
0.00
8/14/2020$335.00$0.000Call0000
(+0)
0.00
8/14/2020$330.00$0.000Call0000
(+0)
0.00
8/14/2020$325.00$0.000Call0003
(+0)
0.00
8/14/2020$320.00$0.000Call0000
(+0)
0.00
8/14/2020$315.00$0.000Call0000
(+0)
0.00
8/14/2020$310.00$0.000Call00017
(+0)
0.00
8/14/2020$305.00$0.305Call0001
(+0)
1.62012
(+0.497657)
0.0384090
8/14/2020$300.00$0.000Call00015
(+0)
0.00
8/14/2020$295.00$0.000Call0000
(+0)
0.00
8/14/2020$290.00$0.000Call0003
(+0)
0.00
8/14/2020$287.50$0.000Call0000
(+0)
0.00
8/14/2020$285.00$0.000Call0006
(+0)
0.00
8/14/2020$282.50$0.000Call0000
(+0)
0.00
8/14/2020$280.00$0.075Call00045
(+0)
0.648047
(+0.033525)
0.0232180
8/14/2020$277.50$0.000Call0000
(+0)
0.00
8/14/2020$275.00$0.115Call000559
(+0)
0.542773
(+0.102539)
0.0401050
8/14/2020$272.50$0.410Call1200125
(+0)
0.613232
(+0.173692)
0.1037511
8/14/2020$270.00$0.200Call933941147
(+0)
0.425879
(+0.022559)
0.07875925
8/14/2020$267.50$0.000Call103248
(+2)
0.408697
(+0.030271)
0.06
8/14/2020$265.00$0.790Call36157170
(-41)
0.376746
(+0.027363)
0.25698814
8/14/2020$262.50$1.920Call682836205
(+0)
0.431349
(+0.07414)
0.44135333
8/14/2020$260.00$3.235Call672926154
(-4)
0.435905
(+0.060838)
0.60782426
8/14/2020$257.50$4.950Call320143
(+6)
0.441253
(+0.153574)
0.7545723
8/14/2020$255.00$6.350Call1220498
(-2)
0.01.05
8/14/2020$252.50$9.125Call80086
(-2)
0.367194
(+0.035606)
0.9673981
8/14/2020$250.00$12.000Call1300447
(+3)
0.679251
(+0.268154)
0.9013385
8/14/2020$247.50$13.825Call00033
(+0)
0.01.00
8/14/2020$245.00$17.275Call00055
(+1)
1.01792
(+0.333407)
0.8951230
8/14/2020$242.50$18.800Call00021
(+0)
0.01.00
8/14/2020$240.00$21.250Call40041
(-1)
0.01.01
8/14/2020$237.50$23.725Call1018
(+0)
0.01.01
8/14/2020$235.00$26.500Call1102
(+0)
1
8/14/2020$232.50$28.825Call00017
(-1)
0
8/14/2020$230.00$31.350Call0002
(+0)
0
8/14/2020$227.50$33.775Call0000
(+0)
0
8/14/2020$225.00$36.400Call0002
(+0)
0
8/14/2020$222.50$38.825Call0000
(+0)
0
8/14/2020$220.00$41.350Call0000
(+0)
0
8/14/2020$217.50$43.750Call0000
(+0)
0
8/14/2020$215.00$46.300Call0000
(+0)
0
8/14/2020$212.50$48.875Call0000
(+0)
0
8/14/2020$210.00$51.350Call0001
(+0)
0
8/14/2020$207.50$53.850Call0008
(+0)
0
8/14/2020$205.00$56.300Call0005
(+0)
0
8/14/2020$200.00$61.400Call0000
(+0)
0
8/14/2020$195.00$66.300Call0000
(+0)
0
8/14/2020$190.00$71.250Call0000
(+0)
0
8/14/2020$185.00$76.325Call0000
(+0)
0
8/14/2020$180.00$81.300Call0000
(+0)
0
8/14/2020$175.00$86.275Call0000
(+0)
0
8/14/2020$170.00$91.175Call0000
(+0)
0
8/14/2020$165.00$96.275Call0000
(+0)
0
8/14/2020$160.00$101.275Call0000
(+0)
0
8/14/2020$155.00$106.225Call0000
(+0)
0
8/14/2020$150.00$111.300Call0000
(+0)
0
8/14/2020$145.00$116.475Call0000
(+0)
0
8/14/2020$140.00$121.400Call0000
(+0)
0
8/14/2020$135.00$126.325Call0000
(+0)
0
8/14/2020$130.00$131.250Call0000
(+0)
0
8/14/2020$125.00$136.425Call0000
(+0)
0
8/14/2020$120.00$141.375Call0000
(+0)
0
8/14/2020$350.00$88.725Put0000
(+0)
2.6832-0.9786320
8/14/2020$345.00$83.750Put0000
(+0)
2.60245-0.9763120
8/14/2020$340.00$78.900Put0000
(+0)
2.67553
(+1.1404)
-0.9669070
8/14/2020$335.00$73.675Put0000
(+0)
2.27773
(+0.866794)
-0.979270
8/14/2020$330.00$68.675Put0000
(+0)
2.15948
(+0.714061)
-0.9783090
8/14/2020$325.00$63.650Put0000
(+0)
2.00703
(+0.798441)
-0.9791330
8/14/2020$320.00$58.750Put0000
(+0)
2.015
(+0.880093)
-0.9703390
8/14/2020$315.00$53.650Put0000
(+0)
1.76159
(+0.651084)
-0.9765920
8/14/2020$310.00$48.750Put0000
(+0)
1.76634
(+0.789705)
-0.9666650
8/14/2020$305.00$43.675Put0000
(+0)
1.5414
(+0.403313)
-0.9707410
8/14/2020$300.00$38.575Put0000
(+0)
1.27715
(+0.405268)
-0.9791940
8/14/2020$295.00$33.750Put0001
(+0)
1.31934
(+0.63992)
-0.9577440
8/14/2020$290.00$28.675Put0000
(+0)
1.11298
(+0.464504)
-0.9614180
8/14/2020$287.50$26.125Put0000
(+0)
0.999122
(+0.359086)
-0.9655710
8/14/2020$285.00$23.800Put0000
(+0)
1.03853
(+0.132811)
-0.9409380
8/14/2020$282.50$21.525Put0000
(+0)
1.06902
(+0.527511)
-0.912760
8/14/2020$280.00$19.075Put0000
(+0)
0.993217
(+0.228944)
-0.9010080
8/14/2020$277.50$16.425Put0000
(+0)
0.8371
(+0.176407)
-0.9089420
8/14/2020$275.00$14.075Put0000
(+0)
0.800567
(+0.229796)
-0.8811290
8/14/2020$272.50$11.800Put0000
(+0)
0.767019
(+0.280531)
-0.8429420
8/14/2020$270.00$9.000Put00016
(+0)
0.566376
(+0.157075)
-0.8578470
8/14/2020$267.50$6.525Put00031
(+0)
0.452513
(+0.099468)
-0.825470
8/14/2020$265.00$4.650Put00046
(+0)
0.464613
(+0.005677)
-0.6997940
8/14/2020$262.50$2.450Put2423152
(+0)
0.352443
(-0.017918)
-0.573277
8/14/2020$260.00$1.415Put25101583
(+0)
0.385681
(+0.032041)
-0.3788914
8/14/2020$257.50$0.590Put1395022317
(+29)
0.368068
(+0.036379)
-0.20472950
8/14/2020$255.00$0.185Put27102237
(+20)
0.353259
(+0.012949)
-0.08194114
8/14/2020$252.50$0.120Put27160350
(+4)
0.413398
(+0.046205)
-0.04967211
8/14/2020$250.00$0.225Put6801256
(+3)
0.581186
(+0.129251)
-0.06353413
8/14/2020$247.50$0.000Put100110
(+30)
0.81693
(+0.37514)
0.01
8/14/2020$245.00$0.000Put20010125
(+32)
0.73165
(+0.17643)
0.09
8/14/2020$242.50$0.000Put00046
(+0)
0.00
8/14/2020$240.00$0.095Put160354
(+0)
0.828972-0.021565
8/14/2020$237.50$0.000Put11037
(+0)
0.7159970.01
8/14/2020$235.00$0.000Put30025
(+0)
1.088980.01
8/14/2020$232.50$0.000Put00011
(+0)
0.00
8/14/2020$230.00$0.000Put00010
(+0)
0.00
8/14/2020$227.50$0.000Put00017
(+0)
0.00
8/14/2020$225.00$0.140Put00060
(+0)
1.41914-0.0186770
8/14/2020$222.50$0.000Put0000
(+0)
0.00
8/14/2020$220.00$0.000Put5509
(+0)
1.23330.01
8/14/2020$217.50$0.000Put50543
(+0)
1.303350.01
8/14/2020$215.00$0.000Put00022
(+0)
0.00
8/14/2020$212.50$0.000Put0003
(+0)
0.00
8/14/2020$210.00$0.000Put0004
(+0)
0.00
8/14/2020$207.50$0.000Put0000
(+0)
0.00
8/14/2020$205.00$0.000Put0000
(+0)
0.00
8/14/2020$200.00$0.000Put00021
(+0)
0.00
8/14/2020$195.00$0.000Put0000
(+0)
0.00
8/14/2020$190.00$0.000Put0007
(+0)
0.00
8/14/2020$185.00$0.000Put0000
(+0)
0.00
8/14/2020$180.00$0.000Put0001
(+0)
0.00
8/14/2020$175.00$0.000Put0000
(+0)
0.00
8/14/2020$170.00$0.000Put0000
(+0)
0.00
8/14/2020$165.00$0.000Put0000
(+0)
0.00
8/14/2020$160.00$0.000Put0000
(+0)
0.00
8/14/2020$155.00$0.000Put0000
(+0)
0.00
8/14/2020$150.00$0.000Put0000
(+0)
0.00
8/14/2020$145.00$0.000Put0000
(+0)
0.00
8/14/2020$140.00$0.000Put0000
(+0)
0.00
8/14/2020$135.00$0.000Put0000
(+0)
0.00
8/14/2020$130.00$0.000Put0000
(+0)
0.00
8/14/2020$125.00$0.000Put0000
(+0)
0.00
8/14/2020$120.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/14/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.