Free Trial

Pembina Pipeline (PBA) Options Chain & Prices

Pembina Pipeline logo
$38.51 +0.31 (+0.82%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$38.74 +0.23 (+0.59%)
As of 05/1/2025 05:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PBA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$35.00$0.163Put4 - 486
(+0)
40.79%
(+2.36%)
-0.1052841
5/16/2025$40.00$0.289Call11 - 10519
(-3)
23.69%
(-0.95%)
0.2649854
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PBA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners