Free Trial

Pembina Pipeline (PBA) Options Chain & Prices

Pembina Pipeline logo
$37.14 -0.17 (-0.47%)
Closing price 03:59 PM Eastern
Extended Trading
$37.34 +0.21 (+0.56%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PBA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$35.00$0.178Put10 - 1017
(+0)
19.99%
(-0.87%)
-0.1592541
6/20/2025$35.00$2.578Call11 - 40
(+0)
19.99%
(-0.87%)
0.9088891
6/20/2025$40.00$0.116Call1111 - 1152
(+3)
20.10%
(+1.44%)
0.1213642
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PBA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners