Free Trial

Pembina Pipeline (PBA) Options Chain & Prices

Pembina Pipeline logo
$40.42 +0.24 (+0.60%)
Closing price 03:59 PM Eastern
Extended Trading
$40.52 +0.10 (+0.24%)
As of 05:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PBA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$40.00$0.796Call4311321423
(+2)
15.68%
(+1.01%)
0.5782828
10/17/2025$45.00$4.845Put1 - 10
(+0)
26.83%
(-1.07%)
-0.9688911
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PBA) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners