Free Trial

High Income Securities Fund (PCF) Stock Chart & Stock Price History

High Income Securities Fund logo
$6.38 +0.04 (+0.55%)
Closing price 05/2/2025 03:57 PM Eastern
Extended Trading
$6.36 -0.02 (-0.31%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

High Income Securities Fund Stock Price Performance

5 Day
Performance
+2.74%
1 Month
Performance
-3.41%
3 Month
Performance
-4.92%
6 Month
Performance
-4.71%
Year-To-Date
Performance
-2.37%
1 Year
Performance
-0.16%
Receive PCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for High Income Securities Fund and its competitors with MarketBeat's FREE daily newsletter.

PCF Stock Chart for Saturday, May, 3, 2025

High Income Securities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$6.30$6.38
+1.16%
$6.38$6.3039,801 shs$119.31 million
05/01/2025$6.25$6.30
+0.83%
$6.36$6.2656,041 shs$117.95 million
04/30/2025$6.26$6.25
-0.08%
$6.30$6.2062,905 shs$116.98 million
04/29/2025$6.27$6.26
-0.24%
$6.31$6.2453,092 shs$117.07 million
04/28/2025$6.21$6.27
+1.05%
$6.28$6.1686,936 shs$117.35 million
04/25/2025$6.10$6.21
+1.72%
$6.21$6.0948,406 shs$116.13 million
04/24/2025$6.00$6.10
+1.67%
$6.11$6.0144,600 shs$114.17 million
04/23/2025$5.95$6.00
+0.84%
$6.08$5.99141,330 shs$112.30 million
04/22/2025$5.99$5.95
-0.67%
$6.04$5.9061,002 shs$111.36 million
04/21/2025$6.02$5.99
-0.51%
$6.03$5.9454,474 shs$112.11 million
04/18/2025$6.02$6.02$6.06$5.9961,324 shs$112.69 million
04/17/2025$6.01$6.02
+0.18%
$6.06$5.9961,324 shs$112.30 million
04/16/2025$6.10$6.01
-1.48%
$6.12$5.9670,753 shs$112.48 million
04/15/2025$6.06$6.10
+0.66%
$6.12$6.0442,301 shs$114.17 million
04/14/2025$6.14$6.06
-1.29%
$6.19$5.96107,577 shs$113.42 million
04/11/2025$6.12$6.14
+0.31%
$6.20$6.0855,233 shs$114.90 million
04/10/2025$6.25$6.12
-2.14%
$6.20$6.0848,064 shs$114.54 million
04/09/2025$6.02$6.25
+3.97%
$6.35$5.95150,873 shs$117.05 million
04/09/2025$6.02$6.25
+3.97%
$6.35$5.95150,873 shs$117.05 million
04/08/2025$5.93$6.02
+1.43%
$6.14$5.96124,569 shs$112.58 million
04/08/2025$5.93$6.02
+1.43%
$6.14$5.96124,569 shs$112.58 million
04/07/2025$6.21$5.93
-4.57%
$6.15$5.73254,152 shs$110.99 million
04/04/2025$6.52$6.21
-4.69%
$6.52$6.19110,838 shs$116.30 million
04/03/2025$6.60$6.52
-1.21%
$6.57$6.5153,478 shs$122.03 million
04/02/2025$6.62$6.60
-0.30%
$6.62$6.5835,640 shs$123.53 million
04/01/2025$6.62$6.62
+0.08%
$6.64$6.5968,935 shs$123.90 million

This page (NYSE:PCF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners