Free Trial

High Income Securities Fund (PCF) Stock Chart & Stock Price History

High Income Securities Fund logo
$5.67 0.00 (-0.02%)
Closing price 03:56 PM Eastern
Extended Trading
$5.66 0.00 (-0.07%)
As of 04:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

High Income Securities Fund Stock Price Performance

The High Income Securities Fund (PCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.51%, with a year-to-date return of -7.75%. In the past month, the stock has increased 3.26%, reflecting recent market activity.

As of the latest close, High Income Securities Fund traded at $5.67 with a market cap of $106.10 million and volume of 49,988 shares. Five years ago, the stock traded at $9.59, representing a 40.89% decrease over that period. At the time, it had a market cap of $53.37 million and a volume of 89,932 shares.

Receive PCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for High Income Securities Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+3.26%
3 Month
Performance
-6.68%
Year-To-Date
Performance
-7.75%
1 Year
Performance
-9.51%
5 Year
Performance
-40.89%

PCF Stock Chart for Wednesday, May, 6, 2026

High Income Securities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$5.67$5.67$5.73$5.6560,204 shs$106.12 million
05/05/2026N/A$5.67$5.71$5.6449,988 shs$106.10 million
04/30/2026$5.66$5.70
+0.80%
$5.74$5.6587,530 shs$106.68 million
04/29/2026$5.59$5.66
+1.16%
$5.72$5.5775,412 shs$105.84 million
04/28/2026$5.65$5.59
-1.04%
$5.67$5.5738,617 shs$104.65 million
04/27/2026$5.74$5.65
-1.50%
$5.73$5.5992,493 shs$105.75 million
04/24/2026$5.68$5.74
+0.97%
$5.76$5.6545,314 shs$107.36 million
04/23/2026$5.69$5.68
-0.18%
$5.71$5.6528,432 shs$106.31 million
04/22/2026$5.67$5.69
+0.35%
$5.69$5.6258,113 shs$106.52 million
04/21/2026$5.73$5.67
-1.12%
$5.73$5.6657,112 shs$106.14 million
04/20/2026$5.73$5.73
+0.16%
$5.83$5.7196,100 shs$107.34 million
04/17/2026$5.69$5.73
+0.60%
$5.76$5.7168,765 shs$107.15 million
04/16/2026$5.70$5.69
-0.16%
$5.73$5.6752,135 shs$106.54 million
04/15/2026$5.66$5.70
+0.71%
$5.74$5.6356,928 shs$106.70 million
04/14/2026$5.63$5.66
+0.62%
$5.67$5.6223,299 shs$105.93 million
04/13/2026$5.60$5.63
+0.43%
$5.64$5.5560,229 shs$105.30 million
04/10/2026$5.58$5.60
+0.47%
$5.62$5.6023,796 shs$104.85 million
04/09/2026$5.53$5.58
+0.81%
$5.58$5.5525,089 shs$104.36 million
04/08/2026$5.46$5.53
+1.37%
$5.59$5.5171,672 shs$103.50 million
04/07/2026$5.49$5.46
-0.64%
$5.49$5.4259,047 shs$102.12 million
04/06/2026$5.62$5.49
-2.31%
$5.64$5.41401,162 shs$102.77 million

This page (NYSE:PCF) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners