Free Trial

High Income Securities Fund (PCF) Stock Chart & Stock Price History

High Income Securities Fund logo
$6.31 0.00 (-0.02%)
Closing price 05/23/2025 03:57 PM Eastern
Extended Trading
$6.28 -0.03 (-0.44%)
As of 05/23/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

High Income Securities Fund Stock Price Performance

The High Income Securities Fund (PCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.05%, with a year-to-date return of -3.38%. In the past month, the stock has increased 1.68%, reflecting recent market activity.

As of the latest close, High Income Securities Fund traded at $6.31 with a market cap of $118.08 million and volume of 25,231 shares. Five years ago, the stock traded at $7.12, representing a 11.39% decrease over that period. At the time, it had a market cap of $39.62 million and a volume of 7,920 shares.

Receive PCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for High Income Securities Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.17%
1 Month
Performance
+1.68%
3 Month
Performance
-8.30%
Year-To-Date
Performance
-3.38%
1 Year
Performance
-6.05%
5 Year
Performance
-11.39%

PCF Stock Chart for Sunday, May, 25, 2025

High Income Securities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$6.29$6.31
+0.30%
$6.33$6.2425,231 shs$118.08 million
05/22/2025$6.29$6.29$6.32$6.2625,051 shs$117.72 million
05/21/2025$6.32$6.29
-0.47%
$6.36$6.2722,748 shs$117.72 million
05/20/2025$6.41$6.32
-1.40%
$6.40$6.3249,692 shs$118.29 million
05/19/2025$6.38$6.41
+0.55%
$6.43$6.33140,475 shs$119.97 million
05/16/2025$6.35$6.38
+0.39%
$6.38$6.3284,176 shs$119.31 million
05/15/2025$6.32$6.35
+0.47%
$6.35$6.2825,578 shs$118.85 million
05/14/2025$6.30$6.32
+0.32%
$6.34$6.22146,314 shs$118.29 million
05/13/2025$6.37$6.30
-1.08%
$6.37$6.29115,944 shs$117.91 million
05/12/2025$6.29$6.37
+1.26%
$6.38$6.3283,245 shs$119.20 million
05/09/2025$6.29$6.29
+0.08%
$6.31$6.2548,517 shs$117.72 million
05/08/2025$6.27$6.29
+0.32%
$6.31$6.2436,625 shs$117.63 million
05/07/2025$6.27$6.27$6.33$6.2533,028 shs$117.26 million
05/06/2025$6.31$6.27
-0.71%
$6.31$6.2538,093 shs$117.26 million
05/05/2025$6.38$6.31
-1.02%
$6.37$6.30111,001 shs$118.10 million
05/02/2025$6.30$6.38
+1.16%
$6.38$6.3039,801 shs$119.31 million
05/01/2025$6.25$6.30
+0.83%
$6.36$6.2656,041 shs$117.95 million
04/30/2025$6.26$6.25
-0.08%
$6.30$6.2062,905 shs$116.98 million
04/29/2025$6.27$6.26
-0.24%
$6.31$6.2453,092 shs$117.07 million
04/28/2025$6.21$6.27
+1.05%
$6.28$6.1686,936 shs$117.35 million
04/25/2025$6.10$6.21
+1.72%
$6.21$6.0948,406 shs$116.13 million
04/24/2025$6.00$6.10
+1.67%
$6.11$6.0144,600 shs$114.17 million

This page (NYSE:PCF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners