Free Trial

High Income Securities Fund (PCF) Stock Chart & Stock Price History

High Income Securities Fund logo
$6.42 +0.04 (+0.63%)
Closing price 08/22/2025 03:58 PM Eastern
Extended Trading
$6.39 -0.03 (-0.45%)
As of 08/22/2025 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

High Income Securities Fund Stock Price Performance

The High Income Securities Fund (PCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.89%, with a year-to-date return of -1.68%. In the past month, the stock has increased 1.26%, reflecting recent market activity.

As of the latest close, High Income Securities Fund traded at $6.42 with a market cap of $120.16 million and volume of 104,199 shares. Five years ago, the stock traded at $8.10, representing a 20.74% decrease over that period. At the time, it had a market cap of $44.63 million and a volume of 9,193 shares.

Receive PCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for High Income Securities Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.94%
1 Month
Performance
+1.26%
3 Month
Performance
+1.76%
Year-To-Date
Performance
-1.68%
1 Year
Performance
-3.89%
5 Year
Performance
-20.74%

PCF Stock Chart for Sunday, August, 24, 2025

High Income Securities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$6.38$6.42
+0.71%
$6.45$6.37104,199 shs$120.16 million
08/21/2025$6.38$6.38
-0.08%
$6.39$6.3744,515 shs$119.34 million
08/20/2025$6.36$6.38
+0.31%
$6.39$6.3482,325 shs$119.43 million
08/19/2025$6.43$6.36
-1.09%
$6.39$6.3559,134 shs$119.03 million
08/18/2025$6.43$6.43
+0.08%
$6.44$6.4241,499 shs$120.37 million
08/15/2025$6.42$6.43
+0.16%
$6.44$6.4243,095 shs$120.28 million
08/14/2025$6.43$6.42
-0.23%
$6.42$6.3922,128 shs$120.09 million
08/13/2025$6.41$6.43
+0.31%
$6.43$6.4129,041 shs$120.34 million
08/12/2025$6.40$6.41
+0.23%
$6.42$6.3942,315 shs$120.00 million
08/11/2025$6.38$6.40
+0.31%
$6.40$6.3856,916 shs$119.71 million
08/08/2025$6.35$6.38
+0.47%
$6.38$6.3456,388 shs$119.34 million
08/07/2025$6.34$6.35
+0.06%
$6.36$6.3349,306 shs$118.78 million
08/06/2025$6.33$6.34
+0.25%
$6.35$6.3253,495 shs$118.70 million
08/05/2025$6.33$6.33$6.35$6.3166,356 shs$118.40 million
08/04/2025$6.32$6.33
+0.08%
$6.35$6.3269,696 shs$118.40 million
08/01/2025$6.35$6.32
-0.39%
$6.34$6.3143,965 shs$118.31 million
07/31/2025$6.32$6.35
+0.40%
$6.35$6.31107,193 shs$118.75 million
07/30/2025$6.32$6.32$6.32$6.28165,913 shs$118.31 million
07/29/2025$6.32$6.32$6.34$6.3135,877 shs$118.31 million
07/28/2025$6.33$6.32
-0.16%
$6.34$6.30145,833 shs$118.29 million
07/25/2025$6.34$6.33
-0.16%
$6.36$6.32108,564 shs$118.47 million
07/24/2025$6.38$6.34
-0.63%
$6.38$6.3362,380 shs$118.69 million
07/23/2025$6.38$6.38
+0.08%
$6.40$6.3764,973 shs$119.43 million

This page (NYSE:PCF) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners