Free Trial

High Income Securities Fund (PCF) Stock Chart & Stock Price History

High Income Securities Fund logo
$6.32 -0.03 (-0.47%)
Closing price 08/1/2025 03:55 PM Eastern
Extended Trading
$6.33 +0.01 (+0.14%)
As of 08/1/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

High Income Securities Fund Stock Price Performance

The High Income Securities Fund (PCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.77%, with a year-to-date return of -3.22%. In the past month, the stock has decreased 1.86%, reflecting recent market activity.

As of the latest close, High Income Securities Fund traded at $6.32 with a market cap of $118.31 million and volume of 43,965 shares. Five years ago, the stock traded at $7.84, representing a 19.39% decrease over that period. At the time, it had a market cap of $43.72 million and a volume of 600 shares.

Receive PCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for High Income Securities Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-1.86%
3 Month
Performance
-0.86%
Year-To-Date
Performance
-3.22%
1 Year
Performance
-2.77%
5 Year
Performance
-19.39%

PCF Stock Chart for Sunday, August, 3, 2025

High Income Securities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$6.35$6.32
-0.39%
$6.34$6.3143,965 shs$118.31 million
07/31/2025$6.32$6.35
+0.40%
$6.35$6.31107,193 shs$118.75 million
07/30/2025$6.32$6.32$6.32$6.28165,913 shs$118.31 million
07/29/2025$6.32$6.32$6.34$6.3135,877 shs$118.31 million
07/28/2025$6.33$6.32
-0.16%
$6.34$6.30145,833 shs$118.29 million
07/25/2025$6.34$6.33
-0.16%
$6.36$6.32108,564 shs$118.47 million
07/24/2025$6.38$6.34
-0.63%
$6.38$6.3362,380 shs$118.69 million
07/23/2025$6.38$6.38
+0.08%
$6.40$6.3764,973 shs$119.43 million
07/22/2025$6.44$6.38
-1.01%
$6.40$6.3743,030 shs$119.31 million
07/21/2025$6.42$6.44
+0.39%
$6.45$6.4268,179 shs$120.56 million
07/18/2025$6.41$6.42
+0.08%
$6.43$6.4068,188 shs$120.09 million
07/17/2025$6.43$6.41
-0.23%
$6.43$6.4064,713 shs$120.00 million
07/16/2025$6.42$6.43
+0.16%
$6.43$6.4046,928 shs$120.25 million
07/15/2025$6.40$6.42
+0.31%
$6.42$6.3935,850 shs$120.09 million
07/14/2025$6.41$6.40
-0.23%
$6.43$6.3969,943 shs$119.71 million
07/11/2025$6.41$6.41
+0.08%
$6.42$6.3967,438 shs$120.00 million
07/10/2025$6.40$6.41
+0.08%
$6.42$6.4038,282 shs$119.90 million
07/09/2025$6.40$6.40$6.45$6.3869,829 shs$119.78 million
07/08/2025$6.41$6.40
-0.16%
$6.42$6.3834,568 shs$119.81 million
07/07/2025$6.44$6.41
-0.47%
$6.42$6.3953,373 shs$120.00 million
07/04/2025$6.44$6.44$6.45$6.4213,331 shs$120.56 million
07/03/2025$6.42$6.44
+0.31%
$6.45$6.4213,331 shs$120.56 million
07/02/2025$6.40$6.42
+0.31%
$6.45$6.3834,109 shs$120.18 million

This page (NYSE:PCF) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners