Free Trial

PIMCO California Municipal Income Fund (PCQ) Stock Chart & Stock Price History

PIMCO California Municipal Income Fund logo
$8.72 -0.03 (-0.30%)
Closing price 03:58 PM Eastern
Extended Trading
$8.71 -0.01 (-0.16%)
As of 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO California Municipal Income Fund Stock Price Performance

5 Day
Performance
+2.47%
1 Month
Performance
-2.51%
3 Month
Performance
-3.70%
6 Month
Performance
-11.69%
Year-To-Date
Performance
-3.48%
1 Year
Performance
-5.27%
Receive PCQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO California Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

PCQ Stock Chart for Friday, May, 2, 2025

PIMCO California Municipal Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$8.71$8.73
+0.17%
$8.78$8.7259,774 shs$0.00
04/30/2025$8.66$8.71
+0.58%
$8.73$8.5964,497 shs$0.00
04/29/2025$8.54$8.66
+1.41%
$8.68$8.54113,450 shs$0.00
04/28/2025$8.52$8.54
+0.29%
$8.55$8.4748,067 shs$0.00
04/25/2025$8.45$8.52
+0.77%
$8.58$8.4780,921 shs$0.00
04/24/2025$8.34$8.45
+1.32%
$8.46$8.3767,513 shs$0.00
04/23/2025$8.29$8.34
+0.60%
$8.47$8.3297,743 shs$0.00
04/22/2025$8.25$8.29
+0.48%
$8.30$8.2090,999 shs$0.00
04/21/2025$8.33$8.25
-0.90%
$8.35$8.20119,148 shs$0.00
04/18/2025$8.33$8.33$8.35$8.27119,745 shs$0.00
04/17/2025$8.27$8.33
+0.67%
$8.35$8.27119,745 shs$0.00
04/16/2025$8.31$8.27
-0.48%
$8.34$8.2671,289 shs$0.00
04/15/2025$8.22$8.31
+1.09%
$8.34$8.2267,406 shs$0.00
04/14/2025$8.19$8.22
+0.37%
$8.38$8.15105,194 shs$0.00
04/11/2025$8.26$8.19
-0.85%
$8.27$8.15199,720 shs$0.00
04/10/2025$8.40$8.26
-1.67%
$8.33$8.13170,188 shs$0.00
04/09/2025$8.48$8.40
-0.94%
$8.45$8.14305,387 shs$0.00
04/09/2025$8.48$8.40
-0.94%
$8.45$8.14305,387 shs$0.00
04/08/2025$8.72$8.48
-2.75%
$8.73$8.43189,538 shs$0.00
04/08/2025$8.72$8.48
-2.75%
$8.73$8.43189,538 shs$0.00
04/07/2025$8.89$8.72
-1.91%
$8.76$8.65158,160 shs$0.00
04/04/2025$9.05$8.89
-1.71%
$9.06$8.8593,195 shs$0.00
04/03/2025$8.95$9.05
+1.06%
$9.11$8.93171,220 shs$0.00
04/02/2025$8.92$8.95
+0.39%
$9.00$8.9146,493 shs$0.00
04/01/2025$8.85$8.92
+0.79%
$8.97$8.8764,707 shs$0.00

This page (NYSE:PCQ) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners