Free Trial

Pearl Diver Credit (PDCC) Stock Chart & Stock Price History

Pearl Diver Credit logo
$17.88 +0.03 (+0.14%)
Closing price 05/1/2025 03:16 PM Eastern
Extended Trading
$17.85 -0.02 (-0.14%)
As of 05/1/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pearl Diver Credit Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-4.67%
3 Month
Performance
-10.83%
6 Month
Performance
-9.77%
Year-To-Date
Performance
-12.59%
Receive PDCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pearl Diver Credit and its competitors with MarketBeat's FREE daily newsletter.

PDCC Stock Chart for Friday, May, 2, 2025

Pearl Diver Credit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$17.85$17.88
+0.14%
$17.98$17.821,956 shs$115.58 million
04/30/2025$17.90$17.85
-0.28%
$17.97$17.651,917 shs$115.42 million
04/29/2025$17.71$17.90
+1.10%
$17.90$17.775,963 shs$115.74 million
04/28/2025$17.88$17.71
-0.95%
$17.99$17.761,539 shs$114.48 million
04/25/2025$18.25$17.88
-2.05%
$18.46$17.697,542 shs$115.58 million
04/24/2025$18.59$18.25
-1.83%
$18.82$18.229,053 shs$118.00 million
04/23/2025$18.53$18.59
+0.35%
$18.99$18.55901 shs$120.20 million
04/22/2025$18.80$18.53
-1.46%
$19.00$18.501,026 shs$119.78 million
04/21/2025$19.01$18.80
-1.08%
$19.26$18.674,159 shs$121.56 million
04/18/2025$19.01$19.01$19.15$18.632,743 shs$122.89 million
04/17/2025$18.62$19.01
+2.07%
$19.15$18.632,743 shs$122.89 million
04/16/2025$19.52$18.62
-4.63%
$19.60$18.5013,721 shs$120.40 million
04/15/2025$18.40$19.52
+6.11%
$20.00$18.8919,160 shs$126.24 million
04/14/2025$18.03$18.40
+2.08%
$18.40$18.106,416 shs$118.97 million
04/11/2025$18.55$18.03
-2.82%
$18.43$17.927,622 shs$116.55 million
04/10/2025$17.76$18.55
+4.47%
$18.72$18.471,459 shs$119.94 million
04/09/2025$18.58$17.76
-4.41%
$18.68$18.162,943 shs$114.80 million
04/09/2025$18.58$17.76
-4.41%
$18.68$18.162,943 shs$114.80 million
04/08/2025$18.35$18.58
+1.25%
$18.69$18.251,117 shs$120.11 million
04/08/2025$18.35$18.58
+1.25%
$18.69$18.251,117 shs$120.11 million
04/07/2025$18.34$18.35
+0.03%
$18.73$18.302,240 shs$118.62 million
04/04/2025$18.74$18.34
-2.13%
$18.81$18.322,059 shs$118.59 million
04/03/2025$18.75$18.74
-0.05%
$18.76$17.701,884 shs$121.17 million
04/02/2025$18.77$18.75
-0.08%
$18.92$18.722,601 shs$121.24 million
04/01/2025$18.93$18.77
-0.87%
$19.02$18.543,169 shs$121.33 million

This page (NYSE:PDCC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners