Free Trial

Pearl Diver Credit (PDCC) Stock Chart & Stock Price History

Pearl Diver Credit logo
$18.10 +0.12 (+0.67%)
As of 07/3/2025 03:30 PM Eastern

Pearl Diver Credit Stock Price Performance

The Pearl Diver Credit (PDCC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 11.49%. In the past month, the stock has increased 4.18%, reflecting recent market activity.

As of the latest close, Pearl Diver Credit traded at $18.10 with a market cap of $117.11 million and volume of 712 shares.

Receive PDCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pearl Diver Credit and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.67%
1 Month
Performance
+4.18%
3 Month
Performance
-1.31%
Year-To-Date
Performance
-11.49%

PDCC Stock Chart for Saturday, July, 5, 2025

Pearl Diver Credit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$18.10$18.10$18.10$18.10712 shs$117.11 million
07/03/2025$17.97$18.10
+0.75%
$18.10$18.10712 shs$117.11 million
07/02/2025$18.05$17.97
-0.47%
$18.00$17.951,096 shs$116.16 million
07/01/2025$17.98$18.05
+0.39%
$18.10$17.952,667 shs$116.78 million
06/30/2025$18.04$17.98
-0.33%
$18.20$17.982,297 shs$116.33 million
06/27/2025$17.97$18.04
+0.39%
$18.19$17.901,288 shs$116.72 million
06/26/2025$18.03$17.97
-0.31%
$18.02$17.885,911 shs$116.27 million
06/25/2025$17.90$18.03
+0.70%
$18.24$17.803,448 shs$116.62 million
06/24/2025$17.00$17.90
+5.29%
$18.10$17.2512,560 shs$115.81 million
06/23/2025$17.03$17.00
-0.15%
$17.03$16.982,757 shs$109.92 million
06/20/2025$17.05$17.03
-0.12%
$17.09$17.02606 shs$110.15 million
06/19/2025$17.05$17.05$17.13$17.09801 shs$110.28 million
06/18/2025$17.14$17.05
-0.58%
$17.13$17.09801 shs$110.21 million
06/17/2025$17.08$17.14
+0.38%
$17.02$17.01260 shs$110.85 million
06/16/2025$17.44$17.08
-2.07%
$17.13$17.08937 shs$110.43 million
06/13/2025$17.80$17.44
-2.02%
$17.76$17.197,232 shs$112.77 million
06/12/2025$17.83$17.80
-0.16%
$18.00$17.76685 shs$115.10 million
06/11/2025$17.80$17.83
+0.16%
$18.00$17.681,429 shs$115.28 million
06/10/2025$17.40$17.80
+2.31%
$17.98$17.503,509 shs$115.10 million
06/09/2025$17.30$17.40
+0.60%
$17.45$17.25758 shs$112.50 million
06/06/2025$17.37$17.30
-0.45%
$17.39$17.207,099 shs$111.84 million
06/05/2025$17.38$17.37
-0.01%
$17.48$17.40432 shs$112.34 million
06/04/2025$17.38$17.38
-0.03%
$17.50$17.50507 shs$112.35 million

This page (NYSE:PDCC) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners