Pearl Diver Credit (PDCC) Stock Chart & Stock Price History $17.70 +0.14 (+0.80%) As of 09/8/2025 03:22 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock Pearl Diver Credit Stock Price Performance The Pearl Diver Credit (PDCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.57%, with a year-to-date return of -13.45%. In the past month, the stock has increased 7.93%, reflecting recent market activity. As of the latest close, Pearl Diver Credit traded at $17.70 with a market cap of $114.52 million and volume of 404 shares. Receive PDCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pearl Diver Credit and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.55%1 Month Performance+7.93%3 Month Performance+1.73%Year-To-Date Performance-13.45%1 Year Performance-7.57% PDCC Stock Chart for Tuesday, September, 9, 2025 PDCC Chart by TradingView Pearl Diver Credit Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/08/2025$17.61$17.70+0.49%$17.74$17.68404 shs$114.52 million09/05/2025$17.60$17.61+0.06%$17.68$17.562,334 shs$113.96 million09/04/2025$17.43$17.60+0.99%$17.60$17.501,372 shs$113.83 million09/03/2025$17.35$17.43+0.47%$17.50$17.362,284 shs$112.79 million09/02/2025$17.42$17.35-0.37%$17.60$17.314,706 shs$112.26 million09/01/2025$17.42$17.42$17.48$17.451,179 shs$112.61 million08/29/2025$17.28$17.42+0.81%$17.48$17.451,179 shs$112.61 million08/28/2025$17.05$17.28+1.32%$17.39$17.164,043 shs$111.77 million08/27/2025$16.68$17.05+2.25%$17.19$16.779,472 shs$110.31 million08/26/2025$16.23$16.68+2.74%$16.85$16.244,979 shs$107.82 million Get the Latest News and Ratings for PDCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pearl Diver Credit and its competitors with MarketBeat's FREE daily newsletter. 08/25/2025$16.27$16.23-0.27%$16.33$16.16708 shs$105.01 million08/22/2025$16.23$16.27+0.30%$16.30$16.29508 shs$105.29 million08/21/2025$16.24$16.23-0.12%$16.29$16.211,402 shs$104.98 million08/20/2025$16.22$16.24+0.13%$16.24$16.241,265 shs$105.03 million08/19/2025$16.28$16.22-0.35%$16.23$16.221,355 shs$104.96 million08/18/2025$16.19$16.28+0.59%$16.32$16.183,611 shs$105.33 million08/15/2025$16.15$16.19+0.22%$16.57$16.016,485 shs$104.72 million08/14/2025$16.18$16.15-0.15%$16.25$16.15500 shs$104.49 million08/13/2025$16.28$16.18-0.64%$16.30$16.007,631 shs$104.59 million08/12/2025$16.39$16.28-0.70%$16.40$16.201,479 shs$105.33 million08/11/2025$16.40$16.39-0.04%$16.45$16.302,330 shs$106.07 million08/08/2025$16.40$16.40+0.03%$16.40$16.40410 shs$106.11 million Related Companies Community West Bancshares Stock Price Chart Ponce Financial Group Stock Price Chart NewtekOne Stock Price Chart Chicago Atlantic Real Estate Finance Stock Price Chart Oportun Financial Stock Price Chart Primis Financial Stock Price Chart Canaan Stock Price Chart Forge Global Stock Price Chart Greystone Housing Impact Investors Stock Price Chart Bitcoin Depot Stock Price Chart Receive PDCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pearl Diver Credit and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PDCC) was last updated on 9/9/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pearl Diver Credit Company Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pearl Diver Credit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
