Free Trial

Pearl Diver Credit (PDCC) Stock Chart & Stock Price History

Pearl Diver Credit logo
$17.10 -0.12 (-0.70%)
Closing price 07/25/2025 03:57 PM Eastern
Extended Trading
$17.32 +0.22 (+1.32%)
As of 07/25/2025 06:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pearl Diver Credit Stock Price Performance

The Pearl Diver Credit (PDCC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 16.38%. In the past month, the stock has decreased 5.21%, reflecting recent market activity.

As of the latest close, Pearl Diver Credit traded at $17.10 with a market cap of $110.64 million and volume of 4,274 shares.

Receive PDCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pearl Diver Credit and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.20%
1 Month
Performance
-5.21%
3 Month
Performance
-4.34%
Year-To-Date
Performance
-16.38%

PDCC Stock Chart for Sunday, July, 27, 2025

Pearl Diver Credit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$17.21$17.10
-0.61%
$17.10$16.954,274 shs$110.64 million
07/24/2025$17.85$17.21
-3.59%
$17.80$17.1910,554 shs$111.32 million
07/23/2025$17.85$17.85
-0.03%
$17.93$17.821,958 shs$115.46 million
07/22/2025$17.81$17.85
+0.20%
$17.95$17.852,364 shs$115.49 million
07/21/2025$17.83$17.81
-0.06%
$17.97$17.801,481 shs$115.26 million
07/18/2025$18.02$17.83
-1.06%
$17.85$17.812,971 shs$115.33 million
07/17/2025$18.38$18.02
-1.99%
$18.13$17.914,257 shs$116.56 million
07/16/2025$18.03$18.38
+1.98%
$18.40$18.067,490 shs$118.85 million
07/15/2025$17.92$18.03
+0.59%
$18.20$17.865,188 shs$116.62 million
07/14/2025$17.87$17.92
+0.27%
$17.99$17.851,965 shs$115.94 million
07/11/2025$17.85$17.87
+0.11%
$17.98$17.821,850 shs$115.62 million
07/10/2025$17.78$17.85
+0.40%
$17.98$17.88618 shs$115.43 million
07/09/2025$17.88$17.78
-0.53%
$17.86$17.705,389 shs$115.04 million
07/08/2025$17.92$17.88
-0.25%
$17.84$17.84575 shs$115.65 million
07/07/2025$18.10$17.92
-0.99%
$17.95$17.701,550 shs$115.94 million
07/04/2025$18.10$18.10$18.10$18.10712 shs$117.11 million
07/03/2025$17.97$18.10
+0.75%
$18.10$18.10712 shs$117.11 million
07/02/2025$18.05$17.97
-0.47%
$18.00$17.951,096 shs$116.16 million
07/01/2025$17.98$18.05
+0.39%
$18.10$17.952,667 shs$116.78 million
06/30/2025$18.04$17.98
-0.33%
$18.20$17.982,297 shs$116.33 million
06/27/2025$17.97$18.04
+0.39%
$18.19$17.901,288 shs$116.72 million
06/26/2025$18.03$17.97
-0.31%
$18.02$17.885,911 shs$116.27 million

This page (NYSE:PDCC) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners