Free Trial

Pearl Diver Credit (PDCC) Stock Chart & Stock Price History

Pearl Diver Credit logo
$17.54 -0.07 (-0.37%)
Closing price 05/23/2025 03:35 PM Eastern
Extended Trading
$17.54 0.00 (0.00%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pearl Diver Credit Stock Price Performance

The Pearl Diver Credit (PDCC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 14.25%. In the past month, the stock has decreased 3.92%, reflecting recent market activity.

As of the latest close, Pearl Diver Credit traded at $17.54 with a market cap of $113.38 million and volume of 1,561 shares.

Receive PDCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pearl Diver Credit and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.37%
1 Month
Performance
-3.92%
3 Month
Performance
-14.96%
Year-To-Date
Performance
-14.25%

PDCC Stock Chart for Saturday, May, 24, 2025

Pearl Diver Credit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$17.53$17.54
+0.06%
$17.54$17.501,561 shs$113.38 million
05/22/2025$17.40$17.53
+0.72%
$17.60$17.60173 shs$113.32 million
05/21/2025$17.53$17.40
-0.74%
$17.58$17.491,232 shs$112.51 million
05/20/2025$17.60$17.53
-0.40%
$17.70$17.401,765 shs$113.35 million
05/19/2025$17.86$17.60
-1.43%
$17.80$17.701,216 shs$113.80 million
05/16/2025$18.13$17.86
-1.49%
$17.97$17.771,435 shs$115.45 million
05/15/2025$18.20$18.13
-0.41%
$18.25$18.055,840 shs$117.20 million
05/14/2025$18.03$18.20
+0.94%
$18.20$17.991,455 shs$117.68 million
05/13/2025$17.88$18.03
+0.87%
$18.20$17.87792 shs$116.58 million
05/12/2025$17.81$17.88
+0.36%
$17.98$17.761,600 shs$115.58 million
05/09/2025$18.15$17.81
-1.85%
$18.02$17.802,408 shs$115.16 million
05/08/2025$17.70$18.15
+2.54%
$18.20$17.844,019 shs$117.33 million
05/07/2025$17.76$17.70
-0.34%
$17.84$17.84850 shs$114.42 million
05/06/2025$17.88$17.76
-0.67%
$17.88$17.651,524 shs$114.80 million
05/05/2025$17.82$17.88
+0.30%
$18.00$17.752,788 shs$115.58 million
05/02/2025$17.88$17.82
-0.30%
$17.90$17.807,703 shs$115.23 million
05/01/2025$17.85$17.88
+0.14%
$17.98$17.821,956 shs$115.58 million
04/30/2025$17.90$17.85
-0.28%
$17.97$17.651,917 shs$115.42 million
04/29/2025$17.71$17.90
+1.10%
$17.90$17.775,963 shs$115.74 million
04/28/2025$17.88$17.71
-0.95%
$17.99$17.761,539 shs$114.48 million
04/25/2025$18.25$17.88
-2.05%
$18.46$17.697,542 shs$115.58 million
04/24/2025$18.59$18.25
-1.83%
$18.82$18.229,053 shs$118.00 million
04/23/2025$18.53$18.59
+0.35%
$18.99$18.55901 shs$120.20 million

This page (NYSE:PDCC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners