Free Trial

Piedmont Office Realty Trust (PDM) Stock Chart & Stock Price History

Piedmont Office Realty Trust logo
$6.22 +0.31 (+5.16%)
As of 10:52 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Piedmont Office Realty Trust Stock Price Performance

5 Day
Performance
-8.47%
1 Month
Performance
-16.07%
3 Month
Performance
-28.81%
6 Month
Performance
-37.13%
Year-To-Date
Performance
-32.08%
1 Year
Performance
-7.79%
Receive PDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Piedmont Office Realty Trust and its competitors with MarketBeat's FREE daily newsletter.

PDM Stock Chart for Thursday, May, 1, 2025

Piedmont Office Realty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$5.76$5.90
+2.43%
$5.95$5.462.22 million shs$734.01 million
04/29/2025$6.78$5.76
-15.04%
$6.23$5.557.80 million shs$716.59 million
04/28/2025$6.79$6.78
-0.15%
$6.86$6.71712,907 shs$843.49 million
04/25/2025$6.78$6.79
+0.15%
$6.80$6.69524,643 shs$844.73 million
04/24/2025$6.77$6.78
+0.18%
$6.82$6.66667,592 shs$843.49 million
04/23/2025$6.69$6.77
+1.24%
$6.98$6.72961,618 shs$841.99 million
04/22/2025$6.54$6.69
+2.22%
$6.80$6.63644,364 shs$831.67 million
04/21/2025$6.56$6.54
-0.34%
$6.57$6.401.32 million shs$813.63 million
04/18/2025$6.56$6.56$6.68$6.49607,033 shs$816.37 million
04/17/2025$6.49$6.56
+1.11%
$6.68$6.49607,033 shs$816.37 million
04/16/2025$6.48$6.49
+0.23%
$6.63$6.40666,509 shs$807.41 million
04/15/2025$6.29$6.48
+2.94%
$6.54$6.271.30 million shs$805.54 million
04/14/2025$6.17$6.29
+2.03%
$6.32$6.061.06 million shs$782.53 million
04/11/2025$6.13$6.17
+0.65%
$6.23$5.93927,209 shs$766.98 million
04/10/2025$6.57$6.13
-6.77%
$6.39$5.90875,940 shs$762.00 million
04/09/2025$6.10$6.57
+7.63%
$6.62$5.811.41 million shs$817.36 million
04/09/2025$6.10$6.57
+7.63%
$6.62$5.811.41 million shs$817.36 million
04/08/2025$6.50$6.10
-6.02%
$6.70$6.001.37 million shs$759.39 million
04/08/2025$6.50$6.10
-6.02%
$6.70$6.001.37 million shs$759.39 million
04/07/2025$6.68$6.50
-2.80%
$6.88$6.191.61 million shs$808.03 million
04/04/2025$6.94$6.68
-3.65%
$6.82$6.531.07 million shs$831.29 million
04/03/2025$7.56$6.94
-8.27%
$7.43$6.92981,714 shs$862.77 million
04/02/2025$7.41$7.56
+2.09%
$7.56$7.31628,620 shs$940.52 million
04/01/2025$7.38$7.41
+0.39%
$7.43$7.22783,026 shs$921.24 million
03/31/2025$7.24$7.38
+1.95%
$7.40$7.17653,684 shs$917.63 million

This page (NYSE:PDM) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners