Free Trial

Piedmont Office Realty Trust (PDM) Stock Chart & Stock Price History

Piedmont Office Realty Trust logo
$6.56 -0.24 (-3.46%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$6.54 -0.01 (-0.15%)
As of 05/21/2025 05:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Piedmont Office Realty Trust Stock Price Performance

The Piedmont Office Realty Trust (PDM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.58%, with a year-to-date return of -28.36%. In the past month, the stock has decreased 1.94%, reflecting recent market activity.

As of the latest close, Piedmont Office Realty Trust traded at $6.56 with a market cap of $815.49 million and volume of 1.86 million shares. Five years ago, the stock traded at $14.68, representing a 55.35% decrease over that period. At the time, it had a market cap of $1.85 billion and a volume of 468,800 shares.

Receive PDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Piedmont Office Realty Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.89%
1 Month
Performance
-1.94%
3 Month
Performance
-7.22%
Year-To-Date
Performance
-28.36%
1 Year
Performance
-8.58%
5 Year
Performance
-55.35%

PDM Stock Chart for Thursday, May, 22, 2025

Piedmont Office Realty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$6.77$6.56
-3.18%
$6.75$6.501.86 million shs$815.49 million
05/20/2025$6.87$6.77
-1.46%
$6.87$6.711.16 million shs$842.24 million
05/19/2025$7.04$6.87
-2.41%
$6.97$6.81917,347 shs$854.68 million
05/16/2025$6.91$7.04
+1.88%
$7.06$6.861.41 million shs$875.83 million
05/15/2025$6.77$6.91
+2.07%
$6.93$6.72548,314 shs$859.66 million
05/14/2025$6.88$6.77
-1.60%
$6.91$6.731.13 million shs$842.24 million
05/13/2025$6.97$6.88
-1.32%
$7.05$6.86688,058 shs$855.93 million
05/12/2025$6.62$6.97
+5.32%
$7.07$6.861.08 million shs$867.37 million
05/09/2025$6.70$6.62
-1.12%
$6.73$6.601.03 million shs$823.58 million
05/08/2025$6.72$6.70
-0.31%
$6.92$6.691.15 million shs$832.91 million
05/07/2025$6.53$6.72
+2.93%
$6.76$6.481.32 million shs$835.52 million
05/06/2025$6.50$6.53
+0.46%
$6.56$6.39990,818 shs$811.76 million
05/05/2025$6.64$6.50
-2.18%
$6.69$6.48913,516 shs$808.03 million
05/02/2025$6.30$6.64
+5.40%
$6.66$6.401.48 million shs$826.07 million
05/01/2025$5.90$6.30
+6.78%
$6.35$5.931.85 million shs$783.77 million
04/30/2025$5.76$5.90
+2.43%
$5.95$5.462.22 million shs$734.01 million
04/29/2025$6.78$5.76
-15.04%
$6.23$5.557.80 million shs$716.59 million
04/28/2025$6.79$6.78
-0.15%
$6.86$6.71712,907 shs$843.49 million
04/25/2025$6.78$6.79
+0.15%
$6.80$6.69524,643 shs$844.73 million
04/24/2025$6.77$6.78
+0.18%
$6.82$6.66667,592 shs$843.49 million
04/23/2025$6.69$6.77
+1.24%
$6.98$6.72961,618 shs$841.99 million
04/22/2025$6.54$6.69
+2.22%
$6.80$6.63644,364 shs$831.67 million
04/21/2025$6.56$6.54
-0.34%
$6.57$6.401.32 million shs$813.63 million

This page (NYSE:PDM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners