Free Trial

Piedmont Realty Trust (PDM) Stock Chart & Stock Price History

Piedmont Realty Trust logo
$8.30 -0.08 (-0.90%)
As of 02:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Piedmont Realty Trust Stock Price Performance

The Piedmont Realty Trust (PDM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.79%, with a year-to-date return of -9.34%. In the past month, the stock has increased 11.04%, reflecting recent market activity.

As of the latest close, Piedmont Realty Trust traded at $8.37 with a market cap of $1.04 billion and volume of 723,202 shares. Five years ago, the stock traded at $15.66, representing a 47.03% decrease over that period. At the time, it had a market cap of $2.00 billion and a volume of 614,004 shares.

Receive PDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Piedmont Realty Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.72%
1 Month
Performance
+11.04%
3 Month
Performance
+19.20%
Year-To-Date
Performance
-9.34%
1 Year
Performance
-14.79%
5 Year
Performance
-47.03%

PDM Stock Chart for Thursday, August, 28, 2025

Piedmont Realty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$8.12$8.37
+3.14%
$8.39$8.04723,202 shs$1.04 billion
08/26/2025$8.16$8.12
-0.49%
$8.21$8.10609,477 shs$1.01 billion
08/25/2025$8.16$8.16$8.19$8.07596,200 shs$1.02 billion
08/22/2025$7.86$8.16
+3.82%
$8.29$7.89686,344 shs$1.02 billion
08/21/2025$7.88$7.86
-0.25%
$7.89$7.78406,649 shs$977.98 million
08/20/2025$7.89$7.88
-0.13%
$7.99$7.83670,279 shs$980.44 million
08/19/2025$7.75$7.89
+1.76%
$7.94$7.74658,396 shs$981.68 million
08/18/2025$7.71$7.75
+0.51%
$7.83$7.671.03 million shs$964.78 million
08/15/2025$7.76$7.71
-0.67%
$7.77$7.67871,722 shs$959.93 million
08/14/2025$7.82$7.76
-0.74%
$7.79$7.61602,450 shs$966.37 million
08/13/2025$7.73$7.82
+1.23%
$7.86$7.72856,486 shs$973.59 million
08/12/2025$7.53$7.73
+2.63%
$7.74$7.481.14 million shs$961.76 million
08/11/2025$7.57$7.53
-0.58%
$7.62$7.46907,030 shs$937.14 million
08/08/2025$7.64$7.57
-0.84%
$7.65$7.42973,770 shs$942.62 million
08/07/2025$7.81$7.64
-2.18%
$7.92$7.531.49 million shs$950.56 million
08/06/2025$7.71$7.81
+1.23%
$7.87$7.65643,970 shs$971.72 million
08/05/2025$7.61$7.71
+1.38%
$7.71$7.381.64 million shs$959.93 million
08/04/2025$7.31$7.61
+4.04%
$7.63$7.29804,711 shs$946.82 million
08/01/2025$7.56$7.31
-3.24%
$7.65$7.241.40 million shs$910.10 million
07/31/2025$7.54$7.56
+0.20%
$7.58$7.431.15 million shs$940.60 million
07/30/2025$7.82$7.54
-3.52%
$7.79$7.47890,242 shs$938.04 million
07/29/2025$7.47$7.82
+4.62%
$7.86$7.36983,614 shs$972.26 million
07/28/2025$7.50$7.47
-0.45%
$7.61$7.441.15 million shs$929.34 million

This page (NYSE:PDM) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners