Free Trial

Perfect (PERF) Stock Chart & Stock Price History

Perfect logo
$2.16 -0.11 (-4.85%)
As of 06/27/2025 03:58 PM Eastern

Perfect Stock Price Performance

The Perfect (PERF) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Perfect traded at $2.16 with a market cap of $183.73 million and volume of 307,169 shares.

Receive PERF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perfect and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.47%

PERF Stock Chart for Sunday, June, 29, 2025

Perfect Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$2.25$2.16
-4.00%
$2.32$2.16307,169 shs$183.73 million
06/26/2025$2.15$2.25
+4.65%
$2.27$2.05331,176 shs$191.39 million
06/25/2025$2.15$2.15$2.21$2.01356,162 shs$182.88 million
06/24/2025$2.08$2.15
+3.37%
$2.20$2.03463,286 shs$182.88 million
06/23/2025$2.02$2.08
+2.97%
$2.08$1.95143,294 shs$176.93 million
06/20/2025$2.02$2.02$2.09$1.99103,674 shs$171.82 million
06/19/2025$2.02$2.02$2.03$1.92286,418 shs$171.82 million
06/18/2025$2.05$2.02
-1.46%
$2.03$1.92286,418 shs$171.82 million
06/17/2025$2.07$2.05
-0.73%
$2.11$2.00218,991 shs$174.37 million
06/16/2025$1.82$2.07
+13.46%
$2.12$1.811.38 million shs$175.65 million
06/13/2025$1.81$1.82
+0.55%
$1.91$1.781.31 million shs$154.81 million
06/12/2025$1.84$1.81
-1.36%
$1.84$1.77702,247 shs$153.96 million
06/11/2025$1.80$1.84
+1.94%
$1.92$1.76685,016 shs$156.09 million
06/10/2025$1.81$1.80
-0.40%
$1.88$1.75197,585 shs$153.11 million
06/09/2025$1.82$1.81
-0.42%
$1.85$1.77113,427 shs$153.73 million

This page (NYSE:PERF) was last updated on 6/29/2025 by MarketBeat.com Staff
From Our Partners