Free Trial

Perfect (PERF) Stock Chart & Stock Price History

Perfect logo
$2.04 -0.04 (-1.92%)
As of 03:52 PM Eastern

Perfect Stock Price Performance

The Perfect (PERF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.97%, reflecting recent market activity.

As of the latest close, Perfect traded at $2.09 with a market cap of $177.78 million and volume of 116,798 shares.

Receive PERF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perfect and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.97%
1 Month
Performance
-0.97%

PERF Stock Chart for Friday, August, 29, 2025

Perfect Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$2.11$2.09
-0.95%
$2.16$2.07116,798 shs$177.78 million
08/27/2025$2.01$2.11
+4.98%
$2.14$2.05154,120 shs$179.48 million
08/26/2025$2.04$2.01
-1.47%
$2.12$2.01157,343 shs$170.97 million
08/25/2025$1.93$2.04
+5.97%
$2.10$1.95276,508 shs$173.51 million
08/22/2025$1.90$1.93
+1.32%
$1.95$1.87179,098 shs$163.74 million
08/21/2025$1.90$1.90$1.92$1.90105,241 shs$161.61 million
08/20/2025$1.92$1.90
-0.78%
$1.94$1.90124,986 shs$161.61 million
08/19/2025$2.01$1.92
-4.49%
$2.02$1.91113,491 shs$162.89 million
08/18/2025$1.90$2.01
+5.53%
$2.05$1.88290,354 shs$170.55 million
08/15/2025$1.90$1.90$1.92$1.88174,177 shs$161.61 million
08/14/2025$1.90$1.90$1.95$1.90116,616 shs$161.61 million
08/13/2025$1.91$1.90
-0.26%
$1.95$1.89150,879 shs$161.61 million
08/12/2025$1.85$1.91
+3.25%
$1.94$1.85203,216 shs$162.04 million
08/11/2025$1.93$1.85
-4.16%
$1.97$1.84228,225 shs$156.94 million
08/08/2025$1.94$1.93
-0.52%
$1.96$1.86234,051 shs$163.74 million
08/07/2025$1.92$1.94
+0.78%
$2.03$1.92203,367 shs$164.59 million
08/06/2025$1.94$1.92
-0.78%
$1.99$1.90111,111 shs$163.32 million
08/05/2025$1.94$1.94
-0.22%
$1.98$1.85218,812 shs$164.59 million
08/04/2025$1.87$1.94
+3.71%
$1.96$1.81198,252 shs$164.96 million
08/01/2025$1.96$1.87
-4.59%
$2.00$1.85175,136 shs$159.06 million
07/31/2025$1.92$1.96
+2.08%
$2.05$1.93245,805 shs$166.72 million
07/30/2025$2.06$1.92
-6.80%
$2.09$1.92455,257 shs$163.32 million
07/29/2025$2.46$2.06
-16.26%
$2.18$1.93761,040 shs$175.22 million
07/28/2025$2.49$2.46
-1.20%
$2.55$2.44352,757 shs$209.25 million

This page (NYSE:PERF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners