Free Trial

Flaherty & Crumrine Preferred and Income Fund (PFO) Stock Chart & Stock Price History

Flaherty & Crumrine Preferred and Income Fund logo
$9.30 +0.02 (+0.16%)
As of 11:19 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Flaherty & Crumrine Preferred and Income Fund Stock Price Performance

The Flaherty & Crumrine Preferred and Income Fund (PFO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.16%, with a year-to-date return of 3.27%. In the past month, the stock has increased 1.08%, reflecting recent market activity.

As of the latest close, Flaherty & Crumrine Preferred and Income Fund traded at $9.29 with a market cap of $121.51 million and volume of 49,376 shares.

Receive PFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flaherty & Crumrine Preferred and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.38%
1 Month
Performance
+1.08%
3 Month
Performance
+3.16%
Year-To-Date
Performance
+3.27%
1 Year
Performance
+3.16%

PFO Stock Chart for Friday, August, 29, 2025

Flaherty & Crumrine Preferred and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$9.28$9.29
+0.16%
$9.30$9.2749,376 shs$121.51 million
08/27/2025$9.28$9.28
-0.05%
$9.29$9.2555,324 shs$121.32 million
08/26/2025$9.26$9.28
+0.27%
$9.28$9.2569,366 shs$121.36 million
08/25/2025$9.27$9.26
-0.16%
$9.29$9.2476,124 shs$121.06 million
08/22/2025$9.26$9.27
+0.11%
$9.29$9.1982,274 shs$121.25 million
08/21/2025$9.26$9.26$9.28$9.2560,701 shs$121.12 million
08/20/2025$9.28$9.26
-0.22%
$9.30$9.25115,493 shs$121.09 million
08/19/2025$9.27$9.28
+0.11%
$9.30$9.2779,569 shs$121.38 million
08/18/2025$9.29$9.27
-0.16%
$9.31$9.2081,839 shs$121.25 million
08/15/2025$9.29$9.29$9.30$9.2753,453 shs$121.45 million
08/14/2025$9.28$9.29
+0.05%
$9.35$9.2785,957 shs$121.45 million
08/13/2025$9.32$9.28
-0.39%
$9.36$9.25182,554 shs$121.36 million
08/12/2025$9.32$9.32
+0.01%
$9.36$9.3056,454 shs$121.85 million
08/11/2025$9.37$9.32
-0.53%
$9.37$9.3141,696 shs$121.84 million
08/08/2025$9.33$9.37
+0.39%
$9.37$9.3127,288 shs$122.49 million
08/07/2025$9.29$9.33
+0.43%
$9.36$9.3086,722 shs$122.00 million
08/06/2025$9.29$9.29
+0.04%
$9.30$9.2616,623 shs$121.50 million
08/05/2025$9.29$9.29
-0.05%
$9.30$9.2719,888 shs$121.45 million
08/04/2025$9.28$9.29
+0.11%
$9.30$9.2042,119 shs$121.49 million
08/01/2025$9.27$9.28
+0.11%
$9.30$9.2617,198 shs$121.36 million
07/31/2025$9.24$9.27
+0.28%
$9.29$9.2425,752 shs$121.25 million
07/30/2025$9.21$9.24
+0.41%
$9.26$9.2056,108 shs$120.91 million
07/29/2025$9.21$9.21
-0.04%
$9.23$9.1828,979 shs$120.39 million
07/28/2025$9.20$9.21
+0.16%
$9.23$9.1743,919 shs$120.47 million

This page (NYSE:PFO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners