PhenixFIN (PFX) Stock Chart & Stock Price History $48.09 -0.11 (-0.23%) Closing price 02:38 PM EasternExtended Trading$48.09 0.00 (0.00%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipShort InterestTrendsBuy This Stock PhenixFIN Stock Price Performance The PhenixFIN (PFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.19%, with a year-to-date return of -5.04%. In the past month, the stock has decreased 2.33%, reflecting recent market activity. As of the latest close, PhenixFIN traded at $48.14 with a market cap of $96.47 million and volume of 347 shares. Five years ago, the stock traded at $18.92, representing a 154.18% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares. Receive PFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PhenixFIN and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.65%1 Month Performance-2.33%3 Month Performance-5.59%Year-To-Date Performance-5.04%1 Year Performance+0.19%5 Year PerformanceN/A PFX Stock Chart for Monday, September, 22, 2025 PFX Chart by TradingView PhenixFIN Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$48.15$48.14-0.02%$48.44$48.14347 shs$96.47 million09/18/2025$48.41$48.15-0.53%$48.20$48.20322 shs$96.49 million09/17/2025$48.28$48.41+0.27%$48.22$48.13610 shs$97.00 million09/16/2025$48.37$48.28-0.20%$48.22$48.13610 shs$96.74 million09/15/2025$48.51$48.37-0.28%$48.54$47.951,640 shs$96.94 million09/12/2025$48.33$48.51+0.37%$48.54$47.951,640 shs$97.20 million09/11/2025$48.33$48.33+0.00%$48.54$47.951,640 shs$96.85 million09/10/2025$47.95$48.33+0.78%$48.54$47.951,640 shs$96.84 million09/09/2025$48.28$47.95-0.67%$48.54$47.951,640 shs$96.09 million09/08/2025$49.09$48.28-1.65%$48.15$48.12854 shs$96.74 million Get the Latest News and Ratings for PFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PhenixFIN and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$48.25$49.09+1.73%$48.93$48.15896 shs$98.37 million09/04/2025$48.46$48.25-0.43%$49.00$48.092,417 shs$96.69 million09/03/2025$48.02$48.46+0.93%$47.98$47.841,623 shs$97.11 million09/02/2025$48.71$48.02-1.43%$48.50$48.50425 shs$96.22 million09/01/2025$48.71$48.71$48.58$48.58640 shs$97.62 million08/29/2025$48.04$48.71+1.40%$48.58$48.58640 shs$97.62 million08/28/2025$48.77$48.04-1.49%$48.50$48.331,476 shs$96.27 million08/27/2025$49.00$48.77-0.48%$49.12$48.50612 shs$97.73 million08/26/2025$48.77$49.00+0.48%$49.12$48.50612 shs$98.20 million08/25/2025$49.24$48.77-0.95%$49.12$48.50612 shs$97.73 million08/22/2025$49.25$49.24-0.02%$49.54$48.50710 shs$98.67 million08/21/2025$49.25$49.25$49.98$48.892,078 shs$98.69 million Related Companies SAR Stock Price Chart LEO Stock Price Chart JOF Stock Price Chart MYN Stock Price Chart TWN Stock Price Chart ZTR Stock Price Chart MIY Stock Price Chart MHN Stock Price Chart MIN Stock Price Chart DSM Stock Price Chart Receive PFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PhenixFIN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PFX) was last updated on 9/22/2025 by MarketBeat.com Staff From Our PartnersTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredRecession Risk: 90% — Are Your Savings Ready?Moody's latest report shows one-third of U.S. economic activity is already in recession or at high risk.Lear Capital | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PhenixFIN Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share PhenixFIN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
