PIMCO Global StocksPLUS & Income Fund (PGP) Stock Chart & Stock Price History $8.03 +0.02 (+0.25%) As of 01:26 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendNews and TrendsOwnershipSEC Filings PIMCO Global StocksPLUS & Income Fund Stock Price Performance The PIMCO Global StocksPLUS & Income Fund (PGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.82%, with a year-to-date return of -11.95%. In the past month, the stock has decreased 3.43%, reflecting recent market activity. As of the latest close, PIMCO Global StocksPLUS & Income Fund traded at $8.02 with a market cap of and volume of 39,159 shares. Receive PGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Global StocksPLUS & Income Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.50%1 Month Performance-3.43%3 Month Performance-3.77%Year-To-Date Performance-11.95%1 Year Performance-5.82% PGP Stock Chart for Monday, October, 26, 2026 PGP Chart by TradingView PIMCO Global StocksPLUS & Income Fund Stock Price History Daily Weekly Monthly Yearly Interval 9/26/2026 - 10/26/2026 Price Date Price Date From Price Date To 1M3M6MYTD1Y3Y5Y More filters Fewer filters Done 0 Results Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2026$8.05$8.02-0.48%$8.05$7.9539,159 shs$0.0010/22/2026$8.07$8.05-0.20%$8.13$7.9578,915 shs$0.0010/21/2026$8.08$8.07-0.11%$8.17$8.0540,569 shs$0.0010/20/2026$8.09$8.08-0.14%$8.16$8.0620,082 shs$0.0010/19/2026$8.04$8.09+0.57%$8.16$8.0718,528 shs$0.0010/16/2026$8.09$8.04-0.52%$8.17$8.0336,370 shs$0.0010/15/2026$8.10$8.09-0.11%$8.15$8.0445,630 shs$0.0010/14/2026$8.26$8.10-1.95%$8.23$8.0336,709 shs$0.0010/13/2026$8.24$8.26+0.19%$8.33$8.1447,186 shs$0.0010/12/2026$8.25$8.24-0.06%$8.40$8.1822,422 shs$0.00 Get the Latest News and Ratings for PGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO Global StocksPLUS & Income Fund and its competitors with MarketBeat's FREE daily newsletter. 10/09/2026$8.19$8.25+0.67%$8.40$8.1920,144 shs$0.0010/08/2026$8.24$8.19-0.55%$8.25$8.1531,882 shs$0.0010/07/2026$8.35$8.24-1.42%$8.34$8.2142,184 shs$0.0010/06/2026$8.25$8.35+1.26%$8.40$8.2741,119 shs$0.0010/05/2026$8.41$8.25-1.90%$8.47$8.2745,364 shs$0.0010/02/2026$8.23$8.41+2.24%$8.50$8.2745,818 shs$0.0010/01/2026$8.19$8.23+0.44%$8.36$8.1637,323 shs$0.0009/30/2026$8.15$8.19+0.49%$8.21$8.1326,259 shs$0.0009/29/2026$8.13$8.15+0.20%$8.19$8.1129,947 shs$0.0009/28/2026$8.32$8.13-2.18%$8.20$8.1036,512 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn Income Credit Strategies Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart Aeon Acquisition I Stock Price Chart Aldel Financial II Inc Warrants Stock Price Chart Aldel Financial II Stock Price Chart Aldel Financial II Stock Price Chart Receive PGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Global StocksPLUS & Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PGP) was last updated on 10/26/2026 by MarketBeat.com Staff. From Our PartnersYour Social Security check is scheduled for a 22% cutThe U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...American Alternative | SponsoredTrump’s Plan To Cheat HistoryChina has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...Porter & Company | SponsoredFinancial legend: “This is bad, really bad...”Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...Weiss Ratings | SponsoredThe chip inside every TeslaEvery Tesla built since 2012 pays this small, overlooked supplier a fee for its technology. So does every Star...Behind the Markets | SponsoredElon Musk’s One Stock Retirement PlanJeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...Brownstone Research | SponsoredBeginner’s Guide to GoldInflation, trade wars, and market volatility have many savers rethinking how they protect retirement funds. A ...Goldco Direct, LLC | SponsoredYour book is insideBlane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...TradeWins | SponsoredAnd they say the headline number understates what’s really happening.Goldman Sachs just admitted it underestimated central bank gold purchases by more than 500 percent, with buyin...Cedar Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO Global StocksPLUS & Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share PIMCO Global StocksPLUS & Income Fund With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
