Free Trial

PIMCO Global StocksPLUS & Income Fund (PGP) Stock Chart & Stock Price History

PIMCO Global StocksPLUS & Income Fund logo
$7.99 +0.02 (+0.25%)
Closing price 03:59 PM Eastern
Extended Trading
$8.01 +0.02 (+0.25%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO Global StocksPLUS & Income Fund Stock Price Performance

The PIMCO Global StocksPLUS & Income Fund (PGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.83%, with a year-to-date return of 2.70%. In the past month, the stock has increased 0.83%, reflecting recent market activity.

As of the latest close, PIMCO Global StocksPLUS & Income Fund traded at $7.97 with a market cap of and volume of 42,430 shares. Five years ago, the stock traded at $8.49, representing a 5.89% decrease over that period. At the time, it had a market cap of and a volume of 75,900 shares.

Receive PGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Global StocksPLUS & Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.65%
1 Month
Performance
+0.83%
3 Month
Performance
-0.57%
Year-To-Date
Performance
+2.70%
1 Year
Performance
+5.83%
5 Year
Performance
-5.89%

PGP Stock Chart for Wednesday, May, 28, 2025

PIMCO Global StocksPLUS & Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$7.86$7.97
+1.34%
$8.00$7.9042,430 shs$0.00
05/26/2025$7.86$7.86$7.94$7.858,598 shs$0.00
05/23/2025$7.91$7.86
-0.63%
$7.94$7.858,598 shs$0.00
05/22/2025$7.91$7.91$7.96$7.8728,541 shs$0.00
05/21/2025$7.93$7.91
-0.25%
$8.00$7.8968,057 shs$0.00
05/20/2025$7.88$7.93
+0.63%
$7.95$7.8635,406 shs$0.00
05/19/2025$7.83$7.88
+0.64%
$7.91$7.8216,794 shs$0.00
05/16/2025$7.83$7.83$7.93$7.8317,228 shs$0.00
05/15/2025$7.86$7.83
-0.38%
$7.95$7.7529,405 shs$0.00
05/14/2025$7.91$7.86
-0.63%
$7.96$7.8612,785 shs$0.00
05/13/2025$7.87$7.91
+0.51%
$7.95$7.8626,633 shs$0.00
05/12/2025$7.98$7.87
-1.38%
$7.99$7.8257,196 shs$0.00
05/09/2025$7.92$7.98
+0.76%
$7.98$7.8833,840 shs$0.00
05/08/2025$7.94$7.92
-0.25%
$7.98$7.9012,173 shs$0.00
05/07/2025$7.89$7.94
+0.62%
$7.97$7.8922,818 shs$0.00
05/06/2025$7.89$7.89
+0.01%
$8.00$7.7919,082 shs$0.00
05/05/2025$7.93$7.89
-0.44%
$7.96$7.8536,217 shs$0.00
05/02/2025$7.82$7.93
+1.34%
$7.95$7.8426,427 shs$0.00
05/01/2025$7.89$7.82
-0.89%
$8.02$7.7855,732 shs$0.00
04/30/2025$7.94$7.89
-0.63%
$7.97$7.8430,933 shs$0.00
04/29/2025$7.92$7.94
+0.20%
$8.00$7.8561,153 shs$0.00
04/28/2025$7.91$7.92
+0.18%
$7.93$7.8517,058 shs$0.00

This page (NYSE:PGP) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners