Go Pro

PIMCO Global StocksPLUS & Income Fund (PGP) Stock Chart & Stock Price History

PIMCO Global StocksPLUS & Income Fund logo
$8.43 -0.05 (-0.59%)
Closing price 06/26/2026 03:58 PM Eastern
Extended Trading
$8.44 +0.01 (+0.06%)
As of 06/26/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

PIMCO Global StocksPLUS & Income Fund Stock Price Performance

The PIMCO Global StocksPLUS & Income Fund (PGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.62%, with a year-to-date return of -7.57%. In the past month, the stock has decreased 4.31%, reflecting recent market activity.

As of the latest close, PIMCO Global StocksPLUS & Income Fund traded at $8.43 with a market cap of and volume of 46,241 shares. Five years ago, the stock traded at $11.05, representing a 23.71% decrease over that period. At the time, it had a market cap of and a volume of 10,099 shares.

Receive PGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Global StocksPLUS & Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.06%
1 Month
Performance
-4.31%
3 Month
Performance
+4.20%
Year-To-Date
Performance
-7.57%
1 Year
Performance
+2.62%
5 Year
Performance
-23.71%

PGP Stock Chart for Sunday, June, 28, 2026

PIMCO Global StocksPLUS & Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$8.49$8.43
-0.65%
$8.59$8.4046,241 shs$0.00
06/25/2026$8.44$8.49
+0.59%
$8.54$8.4342,386 shs$0.00
06/24/2026$8.52$8.44
-1.00%
$8.60$8.4036,635 shs$0.00
06/23/2026$8.53$8.52
-0.06%
$8.53$8.4065,559 shs$0.00
06/22/2026$8.63$8.53
-1.16%
$8.70$8.4591,738 shs$0.00
06/19/2026$8.63$8.63$8.71$8.5860,501 shs$0.00
06/18/2026$8.57$8.63
+0.64%
$8.71$8.5860,501 shs$0.00
06/17/2026$8.59$8.57
-0.28%
$8.71$8.5637,054 shs$0.00
06/16/2026$8.58$8.59
+0.17%
$8.68$8.5541,213 shs$0.00
06/15/2026$8.38$8.58
+2.36%
$8.64$8.4994,588 shs$0.00
06/12/2026$8.37$8.38
+0.19%
$8.45$8.3044,013 shs$0.00
06/11/2026$8.36$8.37
+0.06%
$8.50$8.2964,482 shs$0.00
06/10/2026$8.44$8.36
-0.89%
$8.54$8.3633,664 shs$0.00
06/09/2026$8.43$8.44
+0.08%
$8.56$8.3783,532 shs$0.00
06/08/2026$8.53$8.43
-1.14%
$8.73$8.4035,044 shs$0.00
06/05/2026$8.67$8.53
-1.62%
$8.71$8.5047,957 shs$0.00
06/04/2026$8.69$8.67
-0.29%
$8.75$8.6434,629 shs$0.00
06/03/2026$8.81$8.69
-1.34%
$8.80$8.6238,176 shs$0.00
06/02/2026$8.84$8.81
-0.31%
$8.87$8.7839,622 shs$0.00
06/01/2026$8.87$8.84
-0.39%
$8.89$8.8245,759 shs$0.00
05/29/2026$8.81$8.87
+0.68%
$8.88$8.8024,924 shs$0.00
05/28/2026$8.78$8.81
+0.34%
$8.82$8.7229,057 shs$0.00
05/27/2026$8.76$8.78
+0.23%
$8.83$8.7028,188 shs$0.00

This page (NYSE:PGP) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners