PIMCO Global StocksPLUS & Income Fund (PGP) Stock Chart & Stock Price History $7.95 -0.07 (-0.91%) As of 09:38 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendOwnershipSEC FilingsShort InterestTrendsBuy This Stock PIMCO Global StocksPLUS & Income Fund Stock Price Performance The PIMCO Global StocksPLUS & Income Fund (PGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.96%, with a year-to-date return of 2.15%. In the past month, the stock has increased 1.49%, reflecting recent market activity. As of the latest close, PIMCO Global StocksPLUS & Income Fund traded at $7.98 with a market cap of and volume of 22,365 shares. Five years ago, the stock traded at $8.23, representing a 3.44% decrease over that period. At the time, it had a market cap of and a volume of 58,700 shares. Receive PGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Global StocksPLUS & Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.97%1 Month Performance+1.49%3 Month Performance-0.54%Year-To-Date Performance+2.15%1 Year Performance+6.96%5 Year Performance-3.44% PGP Stock Chart for Wednesday, June, 18, 2025 PGP Chart by TradingView PIMCO Global StocksPLUS & Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2025$8.03$7.98-0.62%$8.06$7.9622,365 shs$0.0006/16/2025$8.03$8.03$8.03$8.0014,498 shs$0.0006/13/2025$8.04$8.03-0.19%$8.07$8.0022,657 shs$0.0006/12/2025$8.12$8.04-0.99%$8.06$8.0018,306 shs$0.0006/11/2025$8.11$8.12+0.12%$8.15$8.0540,153 shs$0.0006/10/2025$8.09$8.11+0.25%$8.12$8.0522,224 shs$0.0006/09/2025$8.09$8.09$8.11$8.0630,696 shs$0.0006/06/2025$8.08$8.09+0.12%$8.10$8.0817,264 shs$0.0006/05/2025$8.08$8.08$8.12$8.0614,174 shs$0.0006/04/2025$8.06$8.08+0.25%$8.10$8.0311,955 shs$0.00 Get the Latest News and Ratings for PGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO Global StocksPLUS & Income Fund and its competitors with MarketBeat's FREE daily newsletter. 06/03/2025$8.08$8.06-0.19%$8.10$7.9925,681 shs$0.0006/02/2025$8.00$8.08+1.00%$8.09$7.9463,987 shs$0.0005/30/2025$8.02$8.00-0.31%$8.06$7.9139,837 shs$0.0005/29/2025$7.99$8.02+0.38%$8.07$7.959,529 shs$0.0005/28/2025$7.97$7.99+0.31%$8.07$7.9858,846 shs$0.0005/27/2025$7.86$7.97+1.34%$8.00$7.9042,430 shs$0.0005/26/2025$7.86$7.86$7.94$7.858,598 shs$0.0005/23/2025$7.91$7.86-0.63%$7.94$7.858,598 shs$0.0005/22/2025$7.91$7.91$7.96$7.8728,541 shs$0.0005/21/2025$7.93$7.91-0.25%$8.00$7.8968,057 shs$0.0005/20/2025$7.88$7.93+0.63%$7.95$7.8635,406 shs$0.0005/19/2025$7.83$7.88+0.64%$7.91$7.8216,794 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart BlackRock California Municipal Income Trust Stock Price Chart BlackRock Core Bond Trust Stock Price Chart BlackRock Corporate High Yield Fund Stock Price Chart Receive PGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Global StocksPLUS & Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PGP) was last updated on 6/18/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredThe Shocking Link Between A.I. and Your MoneyThe AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored72 Hours Until Musk’s $34 Trillion AI Network BeginsIn just 72 hours, Elon Musk is expected to flip the switch on Tesla’s autonomous network in Austin, Texas. ...The Oxford Club | SponsoredSorry about the swear wordWhat a huge few months for Bitcoin. First, Bitcoin hit $100,000… Then, Donald Trump pledged to create an...Manward Press | SponsoredGold Just Jumped Again. Here’s How to Get PaidGold prices just spiked again. As I write this, gold is trading near $3,400 an ounce. But here's the thi...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO Global StocksPLUS & Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share PIMCO Global StocksPLUS & Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PGP Stock Free PGP Stock Alerts