Free Trial

PIMCO Global StocksPLUS & Income Fund (PGP) Stock Chart & Stock Price History

PIMCO Global StocksPLUS & Income Fund logo
$7.92 +0.11 (+1.34%)
Closing price 05/2/2025 03:54 PM Eastern
Extended Trading
$7.92 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO Global StocksPLUS & Income Fund Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+4.14%
3 Month
Performance
-0.63%
6 Month
Performance
-0.78%
Year-To-Date
Performance
+1.86%
1 Year
Performance
+5.67%
Receive PGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Global StocksPLUS & Income Fund and its competitors with MarketBeat's FREE daily newsletter.

PGP Stock Chart for Monday, May, 5, 2025

PIMCO Global StocksPLUS & Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$7.82$7.93
+1.34%
$7.95$7.8426,427 shs$0.00
05/01/2025$7.89$7.82
-0.89%
$8.02$7.7855,732 shs$0.00
04/30/2025$7.94$7.89
-0.63%
$7.97$7.8430,933 shs$0.00
04/29/2025$7.92$7.94
+0.20%
$8.00$7.8561,153 shs$0.00
04/28/2025$7.91$7.92
+0.18%
$7.93$7.8517,058 shs$0.00
04/25/2025$7.84$7.91
+0.89%
$8.00$7.7744,984 shs$0.00
04/24/2025$7.66$7.84
+2.42%
$7.87$7.6758,972 shs$0.00
04/23/2025$7.52$7.66
+1.80%
$7.69$7.6236,680 shs$0.00
04/22/2025$7.36$7.52
+2.17%
$7.56$7.3976,624 shs$0.00
04/21/2025$7.31$7.36
+0.68%
$7.39$7.26101,616 shs$0.00
04/18/2025$7.31$7.31$7.47$7.2518,114 shs$0.00
04/17/2025$7.29$7.31
+0.27%
$7.47$7.2518,114 shs$0.00
04/16/2025$7.27$7.29
+0.28%
$7.47$7.2530,612 shs$0.00
04/15/2025$7.20$7.27
+0.97%
$7.33$7.2117,206 shs$0.00
04/14/2025$7.08$7.20
+1.77%
$7.28$7.1139,350 shs$0.00
04/11/2025$7.00$7.08
+1.07%
$7.19$6.8359,758 shs$0.00
04/10/2025$7.20$7.00
-2.78%
$7.19$6.8462,678 shs$0.00
04/09/2025$6.90$7.20
+4.35%
$7.25$6.7768,577 shs$0.00
04/09/2025$6.90$7.20
+4.35%
$7.25$6.7768,577 shs$0.00
04/08/2025$6.95$6.90
-0.73%
$7.38$6.7790,539 shs$0.00
04/08/2025$6.95$6.90
-0.73%
$7.38$6.7790,539 shs$0.00
04/07/2025$7.61$6.95
-8.66%
$7.30$6.56324,743 shs$0.00
04/04/2025$8.08$7.61
-5.76%
$8.00$7.55167,459 shs$0.00

This page (NYSE:PGP) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners