Free Trial

Parker-Hannifin (PH) Options Chain & Prices

Parker-Hannifin logo
$767.38 -0.72 (-0.09%)
Closing price 03:59 PM Eastern
Extended Trading
$766.96 -0.41 (-0.05%)
As of 05:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$670.00$1.183Put4 - - 23
(+0)
32.92%
(+0.05%)
-0.045271
9/19/2025$670.00$99.459Call1 - 17
(+0)
32.89%
(+0.02%)
0.9555591
9/19/2025$690.00$1.516Put208 - - 214
(-1)
28.59%
(+0.02%)
-0.06320534
9/19/2025$700.00$70.153Call2 - 234
(+0)
26.60%
(-0.11%)
0.9229721
9/19/2025$710.00$2.252Put44 - 49
(+0)
24.88%
(-0.29%)
-0.0989983
9/19/2025$720.00$3.025Put209 - - 78
(+0)
23.58%
(-0.54%)
-0.13159935
9/19/2025$730.00$4.347Put32 - 63
(+1)
22.81%
(-0.73%)
-0.1803332
9/19/2025$750.00$9.307Put3128
(+0)
22.23%
(-0.73%)
-0.3260333
9/19/2025$750.00$27.717Call321278
(+0)
22.23%
(-0.73%)
0.6785673
9/19/2025$760.00$13.081Put5 - 52
(+0)
22.06%
(-0.63%)
-0.4156411
9/19/2025$770.00$16.139Call4 - 1568
(+0)
21.91%
(-0.47%)
0.4978812
9/19/2025$790.00$8.341Call2 - 236
(+0)
21.73%
(+0.05%)
0.3183162
9/19/2025$800.00$5.807Call43136
(+0)
21.83%
(+0.35%)
0.2425262
9/19/2025$820.00$2.960Call1 - 17
(+1)
22.90%
(+0.70%)
0.1378721
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PH) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners