Free Trial

Parker-Hannifin (PH) Options Chain & Prices

Parker-Hannifin logo
$728.37 +3.01 (+0.41%)
As of 12:49 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$600.00$126.593Call17 - 1733
(+0)
47.12%
(-15.08%)
0.997278
8/15/2025$620.00$0.095Put2 - 161
(+6)
43.49%
(-14.94%)
-0.0064662
8/15/2025$630.00$96.737Call1 - 118
(+1)
41.79%
(-14.73%)
0.9901031
8/15/2025$660.00$0.601Put472225431
(+396)
36.98%
(-15.01%)
-0.0380989
8/15/2025$670.00$57.591Call21171
(-2)
35.38%
(-14.31%)
0.9415342
8/15/2025$680.00$1.493Put87140
(+13)
33.65%
(-14.79%)
-0.0891428
8/15/2025$680.00$48.138Call1129157
(+1)
33.65%
(-14.79%)
0.9114076
8/15/2025$690.00$2.285Put632297
(+50)
31.74%
(-15.71%)
-0.1324986
8/15/2025$690.00$38.937Call21140
(+17)
31.74%
(-26.29%)
0.8684582
8/15/2025$700.00$3.454Put10 - 946
(+1)
29.65%
(-16.98%)
-0.1940354
8/15/2025$700.00$30.109Call642105
(+17)
29.65%
(-16.98%)
0.8075234
8/15/2025$710.00$5.262Put17 - 1735
(+0)
27.63%
(-18.41%)
-0.2818799
8/15/2025$710.00$21.910Call11 - 127
(-1)
27.63%
(-18.42%)
0.7207641
8/15/2025$740.00$5.197Call1 - 158
(+0)
24.30%
(-20.79%)
0.3151881
8/15/2025$750.00$2.854Call971194
(-1)
24.22%
(-20.72%)
0.1994465
8/15/2025$760.00$1.660Call824100
(+4)
25.68%
(-19.18%)
0.1250838
8/15/2025$770.00$1.108Call51 - 38
(+0)
27.76%
(-17.10%)
0.0842534
8/15/2025$780.00$0.828Call2 - 130
(+0)
30.35%
(-14.60%)
0.0612682
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PH) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners