PJT Partners (PJT) Stock Chart & Stock Price History $182.93 -1.08 (-0.59%) Closing price 07/18/2025 03:59 PM EasternExtended Trading$182.98 +0.06 (+0.03%) As of 07/18/2025 07:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock PJT Partners Stock Price Performance The PJT Partners (PJT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.82%, with a year-to-date return of 15.92%. In the past month, the stock has increased 18.36%, reflecting recent market activity. As of the latest close, PJT Partners traded at $182.93 with a market cap of $4.47 billion and volume of 252,051 shares. Five years ago, the stock traded at $51.69, representing a 253.90% increase over that period. At the time, it had a market cap of $1.25 billion and a volume of 132,700 shares. Receive PJT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PJT Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.56%1 Month Performance+18.36%3 Month Performance+41.18%Year-To-Date Performance+15.92%1 Year Performance+55.82%5 Year Performance+253.90% PJT Stock Chart for Saturday, July, 19, 2025 PJT Chart by TradingView PJT Partners Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$184.22$182.93-0.70%$185.97$181.48252,051 shs$4.47 billion07/17/2025$184.21$184.22+0.01%$189.19$184.01502,432 shs$4.50 billion07/16/2025$178.80$184.21+3.02%$184.35$177.89350,070 shs$4.50 billion07/15/2025$180.11$178.80-0.73%$180.43$177.05337,837 shs$4.37 billion07/14/2025$175.50$180.11+2.63%$180.47$175.31268,780 shs$4.40 billion07/11/2025$178.93$175.50-1.91%$179.06$175.06270,846 shs$4.29 billion07/10/2025$176.03$178.93+1.65%$181.15$175.76305,792 shs$4.37 billion07/09/2025$171.70$176.03+2.52%$176.26$172.28224,909 shs$4.30 billion07/08/2025$170.60$171.70+0.64%$173.29$170.86244,146 shs$4.19 billion07/07/2025$168.47$170.60+1.26%$170.86$167.78241,986 shs$4.17 billion Get the Latest News and Ratings for PJT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PJT Partners and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$168.47$168.47$169.20$166.37115,414 shs$4.12 billion07/03/2025$166.96$168.47+0.90%$169.20$166.37115,414 shs$4.12 billion07/02/2025$165.56$166.96+0.84%$167.03$164.07211,714 shs$4.08 billion07/01/2025$164.78$165.56+0.48%$167.32$162.96300,404 shs$4.04 billion06/30/2025$166.65$164.78-1.12%$169.58$164.00233,562 shs$4.03 billion06/27/2025$165.95$166.65+0.42%$169.36$165.86263,665 shs$4.07 billion06/26/2025$162.13$165.95+2.36%$166.38$162.03171,427 shs$4.05 billion06/25/2025$162.68$162.13-0.34%$163.93$161.83159,560 shs$3.96 billion06/24/2025$160.25$162.68+1.52%$164.23$161.22177,239 shs$3.97 billion06/23/2025$154.70$160.25+3.59%$160.75$154.12283,669 shs$3.92 billion06/20/2025$154.55$154.70+0.10%$156.51$154.10418,893 shs$3.78 billion06/19/2025$154.55$154.55$155.96$152.37130,004 shs$3.78 billion06/18/2025$152.48$154.55+1.36%$155.96$152.37130,004 shs$3.78 billion Related Companies EVR Stock Chart HLI Stock Chart LAZ Stock Chart MC Stock Chart PIPR Stock Chart WPC Stock Chart AMH Stock Chart GLPI Stock Chart DOC Stock Chart REG Stock Chart Receive PJT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PJT Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PJT) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PJT Partners Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PJT Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
