Free Trial
→ 2013 Bitcoin miner reveals his trading system (free) (From Crypto Swap Profits) (Ad)tc pixel Free PJT Stock Alerts

PJT Partners (PJT) Stock Chart & Stock Price History

PJT Partners logo
$187.59 -0.68 (-0.36%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$187.70 +0.10 (+0.06%)
As of 09/19/2025 04:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

PJT Partners Stock Price Performance

The PJT Partners (PJT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.56%, with a year-to-date return of 18.87%. In the past month, the stock has increased 7.07%, reflecting recent market activity.

As of the latest close, PJT Partners traded at $187.59 with a market cap of $4.56 billion and volume of 373,557 shares. Five years ago, the stock traded at $56.88, representing a 229.80% increase over that period. At the time, it had a market cap of $1.37 billion and a volume of 253,713 shares.

Receive PJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PJT Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.09%
1 Month
Performance
+7.07%
3 Month
Performance
+21.26%
Year-To-Date
Performance
+18.87%
1 Year
Performance
+38.56%
5 Year
Performance
+229.80%

PJT Stock Chart for Sunday, September, 21, 2025

PJT Chart by TradingView

PJT Partners Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$188.79$187.59
-0.64%		$189.65$186.81373,557 shs$4.56 billion
09/18/2025$183.60$188.79
+2.83%		$189.86$183.36147,857 shs$4.59 billion
09/17/2025$180.22$183.60
+1.88%		$188.15$181.05139,795 shs$4.46 billion
09/16/2025$181.11$180.22
-0.49%		$181.86$179.3195,528 shs$4.38 billion
09/15/2025$183.84$181.11
-1.49%		$185.73$180.40134,663 shs$4.40 billion
09/12/2025$186.92$183.84
-1.65%		$187.94$183.20127,219 shs$4.47 billion
09/11/2025$179.68$186.92
+4.03%		$186.94$178.88177,261 shs$4.54 billion
09/10/2025$178.97$179.68
+0.40%		$181.25$178.08120,457 shs$4.37 billion
09/09/2025$181.14$178.97
-1.20%		$180.65$177.54127,269 shs$4.35 billion
09/08/2025$179.83$181.14
+0.73%		$182.25$178.80142,215 shs$4.40 billion
09/05/2025$180.03$179.83
-0.11%		$180.45$176.22119,564 shs$4.37 billion
09/04/2025$173.92$180.03
+3.51%		$180.32$175.04131,569 shs$4.38 billion
09/03/2025$177.02$173.92
-1.75%		$177.77$172.03177,806 shs$4.23 billion
09/02/2025$178.82$177.02
-1.01%		$177.34$174.66144,171 shs$4.30 billion
09/01/2025$178.82$178.82$181.96$176.44296,246 shs$4.35 billion
08/29/2025$181.58$178.82
-1.52%		$181.96$176.44296,246 shs$4.35 billion
08/28/2025$181.71$181.58
-0.07%		$183.82$181.14167,090 shs$4.41 billion
08/27/2025$181.86$181.71
-0.08%		$182.95$180.90148,750 shs$4.42 billion
08/26/2025$178.12$181.86
+2.10%		$182.42$177.33174,516 shs$4.42 billion
08/25/2025$180.40$178.12
-1.26%		$181.88$177.83140,690 shs$4.33 billion
08/22/2025$175.20$180.40
+2.96%		$180.97$174.93279,914 shs$4.39 billion
08/21/2025$176.71$175.20
-0.85%		$177.11$174.6296,915 shs$4.26 billion
08/20/2025$175.78$176.71
+0.53%		$177.43$172.00165,505 shs$4.30 billion
Related Companies

This page (NYSE:PJT) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel