Free Trial

PJT Partners (PJT) Stock Chart & Stock Price History

PJT Partners logo
$146.38 -1.45 (-0.98%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$146.16 -0.23 (-0.16%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PJT Partners Stock Price Performance

The PJT Partners (PJT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.69%, with a year-to-date return of -7.24%. In the past month, the stock has increased 8.84%, reflecting recent market activity.

As of the latest close, PJT Partners traded at $146.38 with a market cap of $3.58 billion and volume of 218,409 shares. Five years ago, the stock traded at $50.07, representing a 192.36% increase over that period. At the time, it had a market cap of $1.19 billion and a volume of 286,800 shares.

Receive PJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PJT Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.03%
1 Month
Performance
+8.84%
3 Month
Performance
-8.21%
Year-To-Date
Performance
-7.24%
1 Year
Performance
+36.69%
5 Year
Performance
+192.36%

PJT Stock Chart for Saturday, May, 24, 2025

PJT Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$147.77$146.38
-0.94%
$146.63$144.05218,409 shs$3.58 billion
05/22/2025$147.32$147.77
+0.31%
$148.16$146.31154,316 shs$3.61 billion
05/21/2025$151.52$147.32
-2.78%
$151.85$147.12193,497 shs$3.60 billion
05/20/2025$150.96$151.52
+0.37%
$152.03$149.36502,421 shs$3.70 billion
05/19/2025$150.67$150.96
+0.19%
$152.19$147.58182,861 shs$3.69 billion
05/16/2025$147.42$150.67
+2.20%
$151.65$146.53280,077 shs$3.51 billion
05/15/2025$148.45$147.42
-0.69%
$148.33$146.60156,411 shs$3.43 billion
05/14/2025$149.93$148.45
-0.99%
$151.41$147.71267,172 shs$3.46 billion
05/13/2025$149.24$149.93
+0.46%
$151.50$148.93188,954 shs$3.49 billion
05/12/2025$144.50$149.24
+3.28%
$154.20$147.12329,825 shs$3.48 billion
05/09/2025$146.55$144.50
-1.40%
$147.38$143.77189,363 shs$3.37 billion
05/08/2025$142.37$146.55
+2.94%
$148.10$143.72275,818 shs$3.41 billion
05/07/2025$142.81$142.37
-0.30%
$144.66$141.31259,746 shs$3.32 billion
05/06/2025$142.67$142.81
+0.09%
$144.25$139.77257,273 shs$3.33 billion
05/05/2025$143.22$142.67
-0.38%
$146.21$141.55225,448 shs$3.32 billion
05/02/2025$139.84$143.22
+2.42%
$143.87$140.01429,221 shs$3.34 billion
05/01/2025$141.43$139.84
-1.13%
$142.40$139.37424,472 shs$3.26 billion
04/30/2025$141.27$141.43
+0.11%
$142.06$138.01515,944 shs$3.30 billion
04/29/2025$135.76$141.27
+4.06%
$142.31$133.88355,146 shs$3.29 billion
04/28/2025$134.84$135.76
+0.68%
$137.36$133.73444,417 shs$3.16 billion
04/25/2025$134.49$134.84
+0.26%
$134.98$132.50255,954 shs$3.14 billion
04/24/2025$132.87$134.49
+1.22%
$134.99$131.46180,752 shs$3.13 billion
04/23/2025$131.37$132.87
+1.14%
$138.27$132.06254,650 shs$3.10 billion

This page (NYSE:PJT) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners