Free Trial

PJT Partners (PJT) Stock Chart & Stock Price History

PJT Partners logo
$180.19 -1.23 (-0.68%)
As of 10:02 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PJT Partners Stock Price Performance

The PJT Partners (PJT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.71%, with a year-to-date return of 14.36%. In the past month, the stock has increased 1.87%, reflecting recent market activity.

As of the latest close, PJT Partners traded at $181.58 with a market cap of $4.41 billion and volume of 167,090 shares. Five years ago, the stock traded at $59.64, representing a 202.59% increase over that period. At the time, it had a market cap of $1.45 billion and a volume of 70,491 shares.

Receive PJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PJT Partners and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+1.87%
3 Month
Performance
+19.39%
Year-To-Date
Performance
+14.36%
1 Year
Performance
+46.71%
5 Year
Performance
+202.59%

PJT Stock Chart for Friday, August, 29, 2025

PJT Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$181.71$181.58
-0.07%
$183.82$181.14167,090 shs$4.41 billion
08/27/2025$181.86$181.71
-0.08%
$182.95$180.90148,750 shs$4.42 billion
08/26/2025$178.12$181.86
+2.10%
$182.42$177.33174,516 shs$4.42 billion
08/25/2025$180.40$178.12
-1.26%
$181.88$177.83140,690 shs$4.33 billion
08/22/2025$175.20$180.40
+2.96%
$180.97$174.93279,914 shs$4.39 billion
08/21/2025$176.71$175.20
-0.85%
$177.11$174.6296,915 shs$4.26 billion
08/20/2025$175.78$176.71
+0.53%
$177.43$172.00165,505 shs$4.30 billion
08/19/2025$178.46$175.78
-1.50%
$179.92$175.30135,328 shs$4.33 billion
08/18/2025$179.53$178.46
-0.60%
$181.21$177.57168,337 shs$4.34 billion
08/15/2025$183.74$179.53
-2.29%
$183.85$178.63223,002 shs$4.36 billion
08/14/2025$186.24$183.74
-1.34%
$185.81$183.18188,132 shs$4.47 billion
08/13/2025$182.68$186.24
+1.95%
$186.44$181.80229,939 shs$4.53 billion
08/12/2025$177.43$182.68
+2.96%
$185.00$179.16236,960 shs$4.44 billion
08/11/2025$176.60$177.43
+0.47%
$178.77$176.41197,108 shs$4.31 billion
08/08/2025$177.36$176.60
-0.43%
$180.85$176.44194,645 shs$4.31 billion
08/07/2025$180.89$177.36
-1.95%
$182.22$176.70190,737 shs$4.33 billion
08/06/2025$181.53$180.89
-0.35%
$183.36$179.96152,567 shs$4.42 billion
08/05/2025$181.48$181.53
+0.03%
$182.99$179.22278,370 shs$4.43 billion
08/04/2025$179.09$181.48
+1.33%
$182.09$179.27360,219 shs$4.43 billion
08/01/2025$178.20$179.09
+0.50%
$179.32$172.58314,089 shs$4.38 billion
07/31/2025$178.22$178.20
-0.01%
$178.77$176.09427,009 shs$4.35 billion
07/30/2025$177.16$178.22
+0.60%
$180.85$177.12365,629 shs$4.35 billion
07/29/2025$182.50$177.16
-2.93%
$185.64$176.02373,454 shs$4.33 billion
07/28/2025$184.14$182.50
-0.89%
$185.48$178.54322,616 shs$4.46 billion

This page (NYSE:PJT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners