Free Trial

PJT Partners (PJT) Stock Chart & Stock Price History

PJT Partners logo
$143.22 +3.37 (+2.41%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$143.49 +0.27 (+0.19%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PJT Partners Stock Price Performance

5 Day
Performance
+5.50%
1 Month
Performance
+8.65%
3 Month
Performance
-13.42%
6 Month
Performance
+2.59%
Year-To-Date
Performance
-9.24%
1 Year
Performance
+43.90%
Receive PJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PJT Partners and its competitors with MarketBeat's FREE daily newsletter.

PJT Stock Chart for Sunday, May, 4, 2025

PJT Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$139.84$143.22
+2.42%
$143.87$140.01429,221 shs$3.34 billion
05/01/2025$141.43$139.84
-1.13%
$142.40$139.37424,472 shs$3.26 billion
04/30/2025$141.27$141.43
+0.11%
$142.06$138.01515,944 shs$3.30 billion
04/29/2025$135.76$141.27
+4.06%
$142.31$133.88355,146 shs$3.29 billion
04/28/2025$134.84$135.76
+0.68%
$137.36$133.73444,417 shs$3.16 billion
04/25/2025$134.49$134.84
+0.26%
$134.98$132.50255,954 shs$3.14 billion
04/24/2025$132.87$134.49
+1.22%
$134.99$131.46180,752 shs$3.13 billion
04/23/2025$131.37$132.87
+1.14%
$138.27$132.06254,650 shs$3.10 billion
04/22/2025$126.86$131.37
+3.55%
$131.82$128.54148,617 shs$3.06 billion
04/21/2025$129.57$126.86
-2.09%
$129.58$124.97247,946 shs$2.96 billion
04/18/2025$129.57$129.57$131.37$128.62236,834 shs$3.02 billion
04/17/2025$129.02$129.57
+0.42%
$131.37$128.62236,834 shs$3.02 billion
04/16/2025$132.51$129.02
-2.64%
$130.95$127.93271,619 shs$3.01 billion
04/15/2025$131.45$132.51
+0.81%
$133.65$130.92185,531 shs$3.09 billion
04/14/2025$129.56$131.45
+1.46%
$134.04$130.82317,251 shs$3.06 billion
04/11/2025$129.19$129.56
+0.29%
$130.80$124.50489,361 shs$3.02 billion
04/10/2025$136.11$129.19
-5.09%
$133.91$126.53629,651 shs$3.01 billion
04/09/2025$125.37$136.11
+8.57%
$141.48$122.99663,610 shs$3.17 billion
04/09/2025$125.37$136.11
+8.57%
$141.48$122.99663,610 shs$3.17 billion
04/08/2025$125.75$125.37
-0.31%
$133.34$124.77665,436 shs$2.93 billion
04/08/2025$125.75$125.37
-0.31%
$133.34$124.77665,436 shs$2.93 billion
04/07/2025$126.01$125.75
-0.20%
$131.22$119.76571,807 shs$2.93 billion
04/04/2025$131.82$126.01
-4.41%
$130.18$122.52432,336 shs$2.94 billion
04/03/2025$141.79$131.82
-7.03%
$135.94$129.23330,330 shs$3.07 billion
04/02/2025$139.89$141.79
+1.36%
$142.13$136.49267,632 shs$3.30 billion

This page (NYSE:PJT) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners