Free Trial

PJT Partners (PJT) Stock Chart & Stock Price History

PJT Partners logo
$176.60 -1.02 (-0.57%)
Closing price 03:59 PM Eastern
Extended Trading
$176.70 +0.09 (+0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PJT Partners Stock Price Performance

The PJT Partners (PJT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.98%, with a year-to-date return of 11.91%. In the past month, the stock has increased 2.85%, reflecting recent market activity.

As of the latest close, PJT Partners traded at $177.36 with a market cap of $4.33 billion and volume of 190,737 shares. Five years ago, the stock traded at $56.47, representing a 212.73% increase over that period. At the time, it had a market cap of $1.35 billion and a volume of 91,111 shares.

Receive PJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PJT Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.39%
1 Month
Performance
+2.85%
3 Month
Performance
+20.50%
Year-To-Date
Performance
+11.91%
1 Year
Performance
+44.98%
5 Year
Performance
+212.73%

PJT Stock Chart for Friday, August, 8, 2025

PJT Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$177.36$176.60
-0.43%
$180.85$176.44194,645 shs$4.31 billion
08/07/2025$180.89$177.36
-1.95%
$182.22$176.70190,737 shs$4.33 billion
08/06/2025$181.53$180.89
-0.35%
$183.36$179.96152,567 shs$4.42 billion
08/05/2025$181.48$181.53
+0.03%
$182.99$179.22278,370 shs$4.43 billion
08/04/2025$179.09$181.48
+1.33%
$182.09$179.27360,219 shs$4.43 billion
08/01/2025$178.20$179.09
+0.50%
$179.32$172.58314,089 shs$4.38 billion
07/31/2025$178.22$178.20
-0.01%
$178.77$176.09427,009 shs$4.35 billion
07/30/2025$177.16$178.22
+0.60%
$180.85$177.12365,629 shs$4.35 billion
07/29/2025$182.50$177.16
-2.93%
$185.64$176.02373,454 shs$4.33 billion
07/28/2025$184.14$182.50
-0.89%
$185.48$178.54322,616 shs$4.46 billion
07/25/2025$186.02$184.14
-1.01%
$188.16$184.01234,798 shs$4.50 billion
07/24/2025$186.07$186.02
-0.02%
$187.00$184.79265,087 shs$4.54 billion
07/23/2025$184.97$186.07
+0.59%
$186.79$184.32131,788 shs$4.55 billion
07/22/2025$182.59$184.97
+1.31%
$185.03$180.23197,263 shs$4.45 billion
07/21/2025$182.93$182.59
-0.19%
$185.62$181.89214,199 shs$4.46 billion
07/18/2025$184.22$182.93
-0.70%
$185.97$181.48252,051 shs$4.47 billion
07/17/2025$184.21$184.22
+0.01%
$189.19$184.01502,432 shs$4.50 billion
07/16/2025$178.80$184.21
+3.02%
$184.35$177.89350,070 shs$4.50 billion
07/15/2025$180.11$178.80
-0.73%
$180.43$177.05337,837 shs$4.37 billion
07/14/2025$175.50$180.11
+2.63%
$180.47$175.31268,780 shs$4.40 billion
07/11/2025$178.93$175.50
-1.91%
$179.06$175.06270,846 shs$4.29 billion
07/10/2025$176.03$178.93
+1.65%
$181.15$175.76305,792 shs$4.37 billion
07/09/2025$171.70$176.03
+2.52%
$176.26$172.28224,909 shs$4.30 billion
07/08/2025$170.60$171.70
+0.64%
$173.29$170.86244,146 shs$4.19 billion
07/07/2025$168.47$170.60
+1.26%
$170.86$167.78241,986 shs$4.17 billion

This page (NYSE:PJT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners