Free Trial

Prologis (PLD) Options Chain & Prices

Prologis logo
$104.99 +0.32 (+0.31%)
Closing price 03:59 PM Eastern
Extended Trading
$105.08 +0.09 (+0.09%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PLD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$85.00$0.165Put211534
(+1)
40.03%
(-3.96%)
-0.0346592
6/20/2025$90.00$0.372Put822646
(+0)
36.43%
(-2.88%)
-0.0750584
6/20/2025$95.00$0.830Put1,0531,04081478
(+82)
33.10%
(-1.68%)
-0.15624885
6/20/2025$100.00$1.827Put322151055
(+15)
30.11%
(-0.39%)
-0.30653211
6/20/2025$100.00$6.499Call1010 - 292
(+0)
30.13%
(-0.38%)
0.7397661
6/20/2025$105.00$3.757Put442710948
(+32)
27.77%
(+1.10%)
-0.52607328
6/20/2025$105.00$3.211Call402018589
(+0)
27.76%
(+1.08%)
0.51860122
6/20/2025$110.00$6.952Put241211244
(+5)
26.37%
(+2.40%)
-0.7542446
6/20/2025$110.00$1.243Call309102851528
(+54)
26.37%
(+2.40%)
0.27727321
6/20/2025$115.00$11.186Put1 - 1700
(+0)
26.06%
(+2.83%)
-0.9021531
6/20/2025$115.00$0.392Call325161531
(+29)
26.06%
(+2.83%)
0.11254422
6/20/2025$120.00$0.116Call2 - 11269
(+3)
26.66%
(+2.35%)
0.039452
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PLD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners