Free Trial

Prologis (PLD) Options Chain & Prices

Prologis logo
$103.15 +0.95 (+0.93%)
Closing price 03:59 PM Eastern
Extended Trading
$103.24 +0.08 (+0.08%)
As of 06:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PLD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$85.00$0.146Put11 - 1678
(-5)
49.94%
(+0.36%)
-0.0344181
5/16/2025$90.00$0.307Put72 - 3515
(+3)
43.34%
(+0.21%)
-0.0731657
5/16/2025$95.00$0.687Put17114829
(+4)
37.02%
(-0.06%)
-0.1608189
5/16/2025$95.00$8.032Call1313 - 71
(+0)
37.05%
(-0.12%)
0.840051
5/16/2025$100.00$1.636Put6844151337
(-2)
31.26%
(-0.27%)
-0.35192134
5/16/2025$100.00$3.985Call34303816
(-1)
31.26%
(-0.27%)
0.65079817
5/16/2025$105.00$3.936Put33 - 613
(+0)
27.22%
(-0.28%)
-0.6683971
5/16/2025$105.00$1.269Call875841868
(+3)
27.22%
(-0.26%)
0.33952518
5/16/2025$110.00$0.276Call9312088
(+103)
26.72%
(+0.13%)
0.1053494
5/16/2025$115.00$0.066Call2 - 1424
(+0)
28.85%
(+0.40%)
0.0294712
5/16/2025$120.00$17.850Put1212 - 34
(+0)
31.86%
(+0.50%)
-14
5/16/2025$120.00$0.021Call1 - 11210
(+0)
31.89%
(+0.52%)
0.0096491
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PLD) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners