Free Trial

Prologis (PLD) Options Chain & Prices

Prologis logo
$105.75 -0.54 (-0.51%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$106.98 +1.23 (+1.17%)
As of 04:40 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PLD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$90.00$0.048Put1 - - 246
(+0)
55.98%
(+1.80%)
-0.0166851
8/15/2025$95.00$0.103Put10 - 91595
(+0)
45.05%
(+0.58%)
-0.03897310
8/15/2025$100.00$0.263Put17153549
(+1)
34.05%
(-0.75%)
-0.1093554
8/15/2025$100.00$6.185Call5 - - 70
(+0)
34.05%
(-0.75%)
0.8922681
8/15/2025$105.00$1.007Put105 - 1473
(-5)
24.11%
(-1.96%)
-0.3977918
8/15/2025$105.00$1.919Call2 - 2833
(+2)
24.11%
(-1.95%)
0.6099961
8/15/2025$110.00$4.401Put21 - 429
(+0)
24.65%
(+0.20%)
-0.8776092
8/15/2025$110.00$0.251Call457251548
(+20)
24.65%
(+0.20%)
0.14038826
8/15/2025$115.00$0.064Call291 - - 2143
(-1)
32.28%
(+2.18%)
0.03567368
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PLD) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners