Free Trial

Prologis (PLD) Options Chain & Prices

Prologis logo
$113.93 +1.29 (+1.15%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$113.75 -0.18 (-0.16%)
As of 08/29/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PLD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$95.00$0.077Put8 - 4781
(-3)
36.46%
(-0.77%)
-0.0211516
9/19/2025$100.00$0.180Put18111599
(+3)
31.78%
(-0.28%)
-0.04989812
9/19/2025$105.00$0.457Put38891286
(-1)
27.35%
(+0.20%)
-0.1231615
9/19/2025$105.00$9.271Call3121052
(+1)
27.32%
(+0.16%)
0.9168793
9/19/2025$110.00$1.264Put7 - 1888
(+2)
23.55%
(+0.52%)
-0.3036127
9/19/2025$110.00$4.862Call9820741766
(+4)
23.54%
(+0.50%)
0.76029916
9/19/2025$115.00$3.441Put3 - - 331
(+0)
21.49%
(+0.23%)
-0.6201241
9/19/2025$115.00$1.734Call446193979
(+5)
21.50%
(+0.23%)
0.43822322
9/19/2025$120.00$0.454Call3816181812
(-1)
22.13%
(-0.53%)
0.15704617
9/19/2025$125.00$0.131Call4 - 32488
(-3)
24.39%
(-1.10%)
0.0511232
9/19/2025$130.00$0.047Call1 - - 619
(+0)
27.15%
(-1.51%)
0.0188751
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PLD) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners