Free Trial

Prologis (PLD) Options Chain & Prices

Prologis logo
$113.47 -1.69 (-1.47%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$113.32 -0.15 (-0.13%)
As of 08:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PLD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$95.00$0.131Put1 - - 54
(+0)
35.68%
(-1.50%)
-0.0300541
10/17/2025$100.00$0.338Put5 - - 453
(+0)
33.08%
(-1.04%)
-0.0720121
10/17/2025$105.00$0.837Put6728346
(+5)
30.74%
(-0.56%)
-0.16031614
10/17/2025$110.00$1.933Put5524141562
(+761)
28.75%
(-0.06%)
-0.31855712
10/17/2025$110.00$5.872Call1136334
(+10)
28.75%
(-0.06%)
0.6856639
10/17/2025$115.00$4.024Put101 - - 103
(+17)
27.24%
(+0.41%)
-0.5404539
10/17/2025$115.00$2.949Call546271273
(+156)
27.24%
(+0.41%)
0.46843528
10/17/2025$120.00$1.204Call299105142553
(+106)
26.36%
(+0.73%)
0.25350522
10/17/2025$125.00$0.412Call46811435448
(-2)
26.13%
(+0.83%)
0.109215
10/17/2025$135.00$0.039Call2 - 20
(+0)
27.21%
(+0.50%)
0.0139281
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PLD) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners