Free Trial

Prologis (PLD) Options Chain & Prices

Prologis logo
$114.45 +0.52 (+0.45%)
Closing price 03:59 PM Eastern
Extended Trading
$114.65 +0.20 (+0.18%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PLD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$100.00$0.245Put4 - - 461
(+8)
34.66%
(-0.53%)
-0.0559814
10/17/2025$105.00$0.610Put20144818
(+409)
31.65%
(-0.30%)
-0.1288479
10/17/2025$105.00$10.401Call1 - 16
(+0)
31.65%
(-0.30%)
0.8719381
10/17/2025$110.00$1.469Put4824131618
(+30)
28.98%
(-0.13%)
-0.27299612
10/17/2025$110.00$6.267Call241111337
(+3)
28.98%
(-0.13%)
0.7294127
10/17/2025$115.00$3.272Put11 - 207
(+3)
26.87%
(-0.09%)
-0.5008431
10/17/2025$115.00$3.065Call138161001423
(+127)
26.87%
(-0.09%)
0.50519322
10/17/2025$120.00$1.155Call15187522290
(+1465)
25.60%
(-0.25%)
0.26363740
10/17/2025$125.00$0.346Call46405914
(+58)
25.29%
(-0.55%)
0.1026595
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PLD) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners