Free Trial

Philip Morris International (PM) Options Chain & Prices

Philip Morris International logo
$171.67 -2.82 (-1.62%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$171.52 -0.16 (-0.09%)
As of 07:31 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$150.00$0.048Put1 - - 56
(+0)
44.75%
(-9.04%)
-0.013281
8/29/2025$152.50$0.058Put1 - 18
(+0)
41.05%
(-8.56%)
-0.0168871
8/29/2025$155.00$0.072Put1191051074
(+8)
37.39%
(-8.06%)
-0.02210629
8/29/2025$155.00$16.967Call5 - 531
(+0)
37.39%
(-8.09%)
0.9780971
8/29/2025$157.50$0.092Put2 - - 57
(+0)
33.82%
(-7.53%)
-0.0301592
8/29/2025$160.00$0.127Put35320211
(+0)
30.42%
(-6.91%)
-0.0435747
8/29/2025$160.00$12.027Call7 - - 40
(+0)
30.42%
(-6.94%)
0.9568744
8/29/2025$162.50$0.193Put1085528176
(-3)
27.34%
(-6.14%)
-0.06804121
8/29/2025$165.00$0.337Put4145145
(+9)
24.91%
(-5.15%)
-0.11689318
8/29/2025$165.00$7.239Call14 - 1106
(+0)
24.91%
(-5.17%)
0.884665
8/29/2025$167.50$0.665Put35 - 2016
(+6)
23.35%
(-4.21%)
-0.21090110
8/29/2025$167.50$5.064Call10 - 143
(-1)
23.35%
(-4.21%)
0.792246
8/29/2025$170.00$1.292Put1634037166
(+8)
22.11%
(-3.98%)
-0.35878944
8/29/2025$170.00$3.182Call1772881410
(+4)
21.64%
(-4.45%)
0.64729151
8/29/2025$172.50$2.375Put30141219
(+14)
21.30%
(-3.58%)
-0.54959411
8/29/2025$172.50$1.748Call20730125153
(+0)
21.30%
(-3.58%)
0.46033141
8/29/2025$175.00$4.012Put72144
(+10)
21.28%
(-2.76%)
-0.733826
8/29/2025$175.00$0.858Call1415752856
(-3)
21.28%
(-2.76%)
0.27959255
8/29/2025$177.50$6.085Put11 - 4
(+1)
21.93%
(-1.79%)
-0.8631141
8/29/2025$177.50$0.400Call852724544
(+477)
21.93%
(-1.79%)
0.15164824
8/29/2025$180.00$8.416Put11 - 7
(+0)
23.53%
(-0.19%)
-0.9303191
8/29/2025$180.00$0.205Call40515242
(+25)
23.53%
(-0.19%)
0.08316915
8/29/2025$182.50$0.139Call11385025
(+4910)
26.41%
(+1.98%)
0.054315
8/29/2025$185.00$0.115Call6 - 5142
(+0)
30.02%
(+3.26%)
0.041592
8/29/2025$190.00$0.092Call2 - 133
(+1)
37.21%
(+3.12%)
0.0284892
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PM) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners