Free Trial

Philip Morris International (PM) Options Chain & Prices

Philip Morris International logo
$157.88 -1.19 (-0.75%)
Closing price 10/15/2025 03:59 PM Eastern
Extended Trading
$157.84 -0.03 (-0.02%)
As of 10/15/2025 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$140.00$0.029Put72 - 2325
(+0)
70.27%
(+4.19%)
-0.0104634
10/17/2025$145.00$0.056Put10 - 54173
(+0)
57.38%
(+3.14%)
-0.0229214
10/17/2025$145.00$12.873Call1 - - 3314
(+0)
57.38%
(+3.14%)
0.9770951
10/17/2025$146.00$0.066Put21 - 2122
(+8)
54.79%
(+2.91%)
-0.0273554
10/17/2025$149.00$0.111Put1 - - 65
(-5)
46.95%
(+2.11%)
-0.0489651
10/17/2025$150.00$0.135Put3623958
(-9)
44.33%
(+1.80%)
-0.06072612
10/17/2025$150.00$7.954Call311260
(+0)
44.33%
(+1.80%)
0.9393243
10/17/2025$152.50$0.239Put1743313
(+2)
38.00%
(+0.97%)
-0.1113739
10/17/2025$155.00$0.520Put654242357
(+431)
33.07%
(+0.41%)
-0.23015623
10/17/2025$157.50$1.284Put133236805
(+505)
30.65%
(+0.34%)
-0.46319321
10/17/2025$157.50$1.602Call472191496
(+0)
30.65%
(+0.34%)
0.54016326
10/17/2025$162.50$4.924Put5 - 5275
(+0)
32.42%
(+2.86%)
-0.8918091
10/17/2025$162.50$0.212Call37732915506
(+71)
32.42%
(+2.86%)
0.1169448
10/17/2025$165.00$7.321Put4 - 2902
(-7)
36.77%
(+6.21%)
-0.9538173
10/17/2025$165.00$0.096Call3313111356
(+30)
36.77%
(+6.21%)
0.05456215
10/17/2025$167.50$0.059Call102 - 399
(-3)
42.55%
(+9.62%)
0.0318852
10/17/2025$170.00$0.042Call1 - - 2206
(+5)
48.45%
(+11.48%)
0.0209761
10/17/2025$175.00$17.267Put450 - 20097
(+0)
59.34%
(+12.51%)
-0.9938412
10/17/2025$175.00$0.023Call41 - 3160
(-3)
59.34%
(+12.51%)
0.010483
10/17/2025$180.00$22.263Put820 - 550104
(+0)
69.21%
(+13.08%)
-0.9971832
10/17/2025$185.00$27.261Put340200 - 53
(+0)
78.33%
(+13.62%)
-0.9986382
10/17/2025$185.00$0.009Call7 - - 2101
(+0)
78.33%
(+13.62%)
0.0035762
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PM) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners