Free Trial
Invest Smarter with A.I. Powered Investing Tools and ResearchGet 30 Days Free

Philip Morris International (PM) Options Chain & Prices

Philip Morris International logo
$152.58 -0.69 (-0.45%)
As of 09:35 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

PM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$130.00$0.022Put3 - 33
(+3)		48.70%
(-2.37%)		-0.0068761
10/10/2025$140.00$0.087Put11721
(+0)		35.11%
(-2.41%)		-0.0304834
10/10/2025$140.00$13.335Call9630
(+0)		35.09%
(-2.43%)		0.9698563
10/10/2025$142.00$0.129Put11 - 0
(+0)		32.77%
(-2.30%)		-0.0455231
10/10/2025$143.00$0.160Put12660
(+0)		31.75%
(-2.08%)		-0.05638612
10/10/2025$144.00$0.204Put2 - - 0
(+0)		30.83%
(-1.93%)		-0.0708422
10/10/2025$145.00$0.265Put6438444
(+6)		30.03%
(-1.65%)		-0.08994819
10/10/2025$145.00$8.517Call9450
(+0)		30.02%
(-1.65%)		0.9107414
10/10/2025$146.00$0.348Put9350
(+0)		29.38%
(-1.27%)		-0.1148198
10/10/2025$147.00$0.464Put291861
(+0)		28.85%
(-0.91%)		-0.1469317
10/10/2025$147.00$6.715Call5337130
(+0)		28.85%
(-0.94%)		0.854739
10/10/2025$148.00$0.616Put30242
(+1)		28.42%
(-0.60%)		-0.1859219
10/10/2025$148.00$5.867Call11 - 0
(+0)		28.42%
(-0.57%)		0.8162091
10/10/2025$149.00$0.812Put20537
(+0)		28.05%
(-0.31%)		-0.2322716
10/10/2025$149.00$5.061Call261880
(+0)		28.05%
(-0.33%)		0.770448
10/10/2025$150.00$1.058Put2089430155
(+9)		27.70%
(-0.16%)		-0.28574376
10/10/2025$150.00$4.305Call32 - 0
(-1)		27.70%
(-0.16%)		0.7176793
10/10/2025$152.50$1.941Put3581988254
(+19)		26.96%
(+0.08%)		-0.44568667
10/10/2025$152.50$2.679Call13822770
(+0)		26.96%
(+0.07%)		0.56018827
10/10/2025$155.00$3.277Put108247304
(+57)		26.55%
(+0.43%)		-0.62111337
10/10/2025$155.00$1.499Call16458833
(+1)		26.55%
(+0.42%)		0.38766755
10/10/2025$157.50$5.065Put379 - 66
(+26)		26.59%
(+0.92%)		-0.77440215
10/10/2025$157.50$0.764Call156378124
(+18)		26.59%
(+1.56%)		0.23699641
10/10/2025$160.00$7.198Put2033592
(+451)		27.16%
(+1.50%)		-0.88046413
10/10/2025$160.00$0.371Call1743017134
(+102)		27.16%
(+1.50%)		0.13217737
10/10/2025$162.50$9.540Put1 - - 57
(+1)		28.51%
(+7.00%)		-0.9386631
10/10/2025$162.50$0.190Call55618110
(+24)		28.51%
(+2.43%)		0.07322426
10/10/2025$165.00$11.981Put258 - 127
(-2)		30.89%
(+3.90%)		-0.96480711
10/10/2025$165.00$0.117Call1428197
(+154)		30.87%
(+3.89%)		0.045428
10/10/2025$167.50$0.087Call103 - - 292
(+246)		34.06%
(+5.47%)		0.0324816
10/10/2025$170.00$16.950Put6038 - 35
(+22)		37.57%
(+6.54%)		-0.9817913
10/10/2025$170.00$0.073Call1935496
(+2)		37.55%
(+6.53%)		0.02540211
10/10/2025$172.50$19.444Put30 - - 30
(+30)		41.03%
(+6.94%)		-0.9854781
10/10/2025$172.50$0.063Call42132
(+0)		41.01%
(+6.99%)		0.0206783
10/10/2025$175.00$0.055Call50 - - 139
(+81)		44.35%
(+7.16%)		0.0171543
10/10/2025$177.50$0.048Call2 - - 0
(+0)		47.53%
(+7.20%)		0.0144761
10/10/2025$180.00$0.043Call81 - 25
(+2)		50.60%
(+7.24%)		0.0123433
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:PM) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
The $20 stock that could make silicon chips obsolete
$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...
The Oxford Club | Sponsoredtc pixel
The next wave of AI fortunes may come from NVIDIA’s secret supplier.
Bloomberg says AI is a $50 trillion revolution. And at the center of it… isn't NVIDIA. It's a tiny suppl...
Behind the Markets | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
Gold surges past $3,600 … but this has beat gold by 1,000x
Gold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
RIP USA
"The America you knew is dying in front of you" That's the urgent warning the former $200 million hedge fun...
Stansberry Research | Sponsoredtc pixel