Free Trial

The PNC Financial Services Group (PNC) Options Chain & Prices

The PNC Financial Services Group logo
$189.58 +2.46 (+1.31%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$191.78 +2.19 (+1.16%)
As of 08/8/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PNC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$155.00$0.049Put98 - - 413
(+4)
62.67%
(+2.22%)
-0.00898598
8/15/2025$160.00$0.064Put55 - - 211
(+0)
55.93%
(+1.89%)
-0.01278655
8/15/2025$175.00$0.170Put1615 - 440
(+209)
34.95%
(+1.88%)
-0.0455522
8/15/2025$180.00$0.360Put2 - - 384
(+0)
29.79%
(+1.45%)
-0.097841
8/15/2025$180.00$10.166Call11 - 245
(+0)
29.79%
(+1.45%)
0.9031661
8/15/2025$182.50$0.612Put831223
(+189)
28.31%
(+1.30%)
-0.1567085
8/15/2025$185.00$1.019Put178 - 233
(+0)
26.80%
(+1.28%)
-0.2429413
8/15/2025$185.00$5.821Call33 - 124
(+0)
26.80%
(+1.28%)
0.762
8/15/2025$187.50$1.610Put3 - 116
(+7)
24.78%
(+0.52%)
-0.3596242
8/15/2025$190.00$2.563Put1329131
(-3)
23.20%
(-0.51%)
-0.5131912
8/15/2025$190.00$2.346Call292025300
(+1)
23.20%
(-0.51%)
0.4947477
8/15/2025$192.50$4.040Put2 - 239
(+29)
22.77%
(-0.94%)
-0.6759061
8/15/2025$192.50$1.300Call6757734
(+7)
22.77%
(-0.94%)
0.33536510
8/15/2025$195.00$0.674Call66592209
(+0)
22.91%
(-1.05%)
0.20437510
8/15/2025$197.50$0.325Call103393
(+1)
23.19%
(-1.39%)
0.1131988
8/15/2025$200.00$0.170Call9211188
(+4)
24.28%
(-1.78%)
0.0635084
8/15/2025$210.00$0.074Call10 - - 937
(+0)
35.69%
(-1.44%)
0.0223431
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PNC) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners