Free Trial

The PNC Financial Services Group (PNC) Options Chain & Prices

The PNC Financial Services Group logo
$207.71 +2.09 (+1.02%)
Closing price 03:59 PM Eastern
Extended Trading
$207.54 -0.17 (-0.08%)
As of 07:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PNC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$170.00$0.002Put20 - - 2
(+0)
791.95%
(+644.67%)
-0.00054620
8/29/2025$172.50$0.002Put4 - - 1
(+1)
742.11%
(+565.09%)
-0.000624
8/29/2025$187.50$20.229Call2 - - 2
(+0)
440.37%
(+352.98%)
0.9986082
8/29/2025$190.00$17.692Call1 - - 7
(+0)
390.04%
(+312.38%)
0.9983761
8/29/2025$192.50$15.192Call24 - - 54
(+0)
338.77%
(+271.13%)
0.998071
8/29/2025$195.00$12.692Call5 - 5280
(-7)
287.14%
(+229.83%)
0.9976581
8/29/2025$197.50$0.003Put1 - - 155
(+1)
235.04%
(+188.43%)
-0.0029381
8/29/2025$197.50$10.192Call2 - - 7
(+0)
234.99%
(+188.39%)
0.997072
8/29/2025$200.00$0.003Put3 - - 52
(+3)
182.07%
(+146.48%)
-0.0038453
8/29/2025$200.00$7.730Call295387
(-3)
182.30%
(+146.71%)
0.9961483
8/29/2025$202.50$0.004Put15 - 1216
(-8)
128.36%
(+101.69%)
-0.0055044
8/29/2025$202.50$5.192Call234385
(-2)
184.24%
(+157.57%)
0.99449519
8/29/2025$205.00$0.005Put3 - - 28
(+7)
75.05%
(+53.12%)
-0.012132
8/29/2025$205.00$2.694Call14 - 1474
(+1)
74.60%
(+52.67%)
0.9875761
8/29/2025$207.50$0.156Put175123
(+0)
36.93%
(+16.59%)
-0.3755617
8/29/2025$207.50$0.375Call32111536
(+10)
43.49%
(+23.15%)
0.64398311
8/29/2025$212.50$0.000Call1 - - 1
(+0)
68.41%
(+42.83%)
9E-061
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PNC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners