Free Trial

Pentair (PNR) Options Chain & Prices

Pentair logo
$93.31 +2.57 (+2.83%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$93.29 -0.02 (-0.02%)
As of 05/2/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PNR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$85.00$0.230Put300 - 300516
(+0)
34.87%
(+5.32%)
-0.0792891
5/16/2025$90.00$0.695Put119119 - 213
(+0)
27.21%
(+2.44%)
-0.234919
5/16/2025$90.00$4.137Call41148
(+1)
27.21%
(+2.44%)
0.7665084
5/16/2025$92.50$1.322Put1 - 131
(+0)
24.04%
(+0.98%)
-0.4089221
5/16/2025$92.50$2.262Call312133
(+1)
24.04%
(+0.98%)
0.5945853
5/16/2025$95.00$2.548Put2 - 21
(+0)
22.23%
(+0.08%)
-0.6451642
5/16/2025$95.00$0.978Call1721548343
(+0)
22.23%
(+0.08%)
0.36223443
5/16/2025$97.50$0.373Call1 - 152
(+0)
22.42%
(+0.31%)
0.1745041
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PNR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners