Free Trial

Pentair (PNR) Options Chain & Prices

Pentair logo
$109.23 -0.11 (-0.10%)
Closing price 03:59 PM Eastern
Extended Trading
$108.99 -0.24 (-0.22%)
As of 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PNR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$97.50$0.149Put4 - - 24
(+0)
28.70%
(+2.47%)
-0.0469324
9/19/2025$105.00$0.703Put4 - - 515
(+496)
21.73%
(+0.93%)
-0.210144
9/19/2025$105.00$5.224Call1,007233739
(-885)
21.74%
(+0.94%)
0.7922626
9/19/2025$115.00$0.445Call9 - 919
(+0)
19.70%
(-0.17%)
0.1646681
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PNR) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners