Free Trial

Pentair (PNR) Options Chain & Prices

Pentair logo
$96.79 -0.86 (-0.88%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$96.78 -0.01 (-0.01%)
As of 05/23/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PNR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$87.50$0.425Put73 - 30
(-1)
30.72%
(+1.05%)
-0.1058357
6/20/2025$92.50$1.104Put5 - 5407
(+0)
26.81%
(+0.64%)
-0.2504631
6/20/2025$95.00$1.793Put24121213
(+3)
25.30%
(+0.52%)
-0.37176324
6/20/2025$97.50$2.859Put954425
(+1)
24.24%
(+0.50%)
-0.5211729
6/20/2025$97.50$2.388Call1055312
(+0)
24.24%
(+0.50%)
0.4872610
6/20/2025$100.00$4.364Put1 - 1315
(+0)
23.76%
(+0.60%)
-0.674251
6/20/2025$100.00$1.377Call1 - 12663
(+1)
23.76%
(+0.60%)
0.3387511
6/20/2025$105.00$0.411Call211121
(+0)
24.40%
(+1.03%)
0.1311412
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PNR) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners